EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UHAL.B: U-Haul Holding Co.

20 Mar 26 15:26
LAST:

39.87

CHANGE:
 0.77		OPEN:
40.78		HIGH:
41.02		ASK:
0.00		VOLUME:
190.6K
CHG(%):
1.88		PREV:
40.63		LOW:
39.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2640.7841.0239.8239.87190.6K
19 Mar 2641.0741.0740.2140.63433.5K
18 Mar 2642.5942.8441.3741.37373.6K
17 Mar 2642.8343.7342.5842.63255.7K
16 Mar 2643.0043.7042.2842.39174.6K
13 Mar 2642.9343.1642.3742.96283.9K
12 Mar 2643.9044.1742.1542.41814.4K
11 Mar 2644.7645.0843.9744.12160.9K
10 Mar 2645.1645.4744.6044.64215.2K
09 Mar 2645.7245.7244.4245.21171.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.56 
Forward P/E:25.05 
PEG Ratio:25.05 
Price to Sales:1.53 
Price to Book:1.18 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:5.972B 
EBITDA:1.838B 

TECHNICAL INDICATORS

MA5:41.383.8%
MA10:42.626.9%
MA20:44.8412.5%
MA50:47.8820.1%
MA100:47.9320.2%
RSI14:8.11 
WPR14:-100.00 
MTM14:-7.36
ROC14:-0.16 
ATR:1.34 
Week High:43.739.7%
Week Low:39.820.1%
Month High:48.6222.0%
Month Low:39.82
Volatility:59.67 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.05
15 Sep 2025$0.05
16 Jun 2025$0.05
17 Mar 2025$0.05
16 Dec 2024$0.05
16 Sep 2024$0.05
17 Jun 2024$0.05
15 Mar 2024$0.05
15 Dec 2023$0.05
18 Sep 2023$0.04