EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UHAL.B: U-Haul Holding Co.

15 Oct 26 13:20
LAST:

51.57

CHANGE:
 1.73		OPEN:
50.13		HIGH:
51.59		ASK:
0.00		VOLUME:
53.3K
CHG(%):
3.47		PREV:
49.84		LOW:
50.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2650.1351.5950.0851.5753.3K
14 Oct 2648.9449.8848.6749.84161.3K
13 Oct 2649.6049.8949.1849.37173.3K
12 Oct 2650.1950.8449.4549.49124.9K
09 Oct 2651.3351.3349.7350.35125.0K
08 Oct 2652.0452.0950.5950.85141.9K
07 Oct 2652.5853.1752.0952.11124.2K
06 Oct 2654.1354.2753.0653.20158.0K
05 Oct 2654.5354.9553.7653.7698.0K
02 Oct 2654.1955.1454.1954.34145.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:359.79 
Forward P/E:22.90 
PEG Ratio:-24.47 
Price to Sales:1.62 
Price to Book:1.26 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.089B 
EBITDA:1.786B 

TECHNICAL INDICATORS

MA5:50.122.9%
MA10:51.490.2%
MA20:52.842.5%
MA50:57.6711.8%
MA100:57.6411.8%
MA200:52.451.7%
STO9:39.09
STO14:37.78
RSI14:40.13
WPR14:-56.14
MTM14:-1.74
ROC14:-0.03 
ATR:1.22 
Week High:52.091.0%
Week Low:48.676.0%
Month High:57.5911.7%
Month Low:48.671.7%
Year High:66.9029.7%
Year Low:39.6230.2%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.05
16 Mar 2026$0.05
15 Dec 2025$0.05
15 Sep 2025$0.05
16 Jun 2025$0.05
17 Mar 2025$0.05
16 Dec 2024$0.05
16 Sep 2024$0.05
17 Jun 2024$0.05
15 Mar 2024$0.05