EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UAN: Cvr Partners LP

05 Feb 26 17:05
LAST:

102.9

CHANGE:
 0.59		OPEN:
104.4		HIGH:
104.4		ASK:
2.8		VOLUME:
13.4K
CHG(%):
0.57		PREV:
103.5		LOW:
100.0		BID:
174.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26104.4104.4100.0102.913.4K
04 Feb 26102.3104.2101.6103.515.6K
03 Feb 26101.2105.2101.2102.820.9K
02 Feb 26102.7103.9100.7101.823.7K
30 Jan 26104.7106.5101.0103.626.9K
29 Jan 26107.0107.0104.1105.312.6K
28 Jan 26104.0108.0102.8106.428.9K
27 Jan 26105.0108.0101.1104.140.2K
26 Jan 26112.5119.099.0102.0201.4K
23 Jan 26116.0119.3116.0118.417.3K

PROFILE

Name:Cvr Partners LP
About:CVR Partners, LP, together with its subsidiaries, engages in the production and sale of nitrogen fertilizer in the United States. The company offers ammonia and urea ammonium nitrate products. It serves agricultural and industrial customers. The company was incorporated in 2007 and is based in Sugar Land, Texas. CVR Partners, LP is a subsidiary of CVR Energy, Inc.
Sector:Basic Materials
Address:2277 Plaza Drive, Sugar Land, TX, United States, 77479
Website:https://www.cvrpartners.com
CUSIP:126633106
CIK:0001425292
ISIN:US1266332055
FIGI:BBG001CBC4Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:-14.81 
Price to Sales:1.71 
Price to Book:3.11 
EPS Ratio:8.32 
DivYield:0.10 
Div/Share:9.09 
Revenue:576.18M 
EBITDA:205.63M 
Shares:10.57M 
Market Cap:1.088B 

TECHNICAL INDICATORS

MA5:102.790.1%
MA10:105.012.1%
MA20:109.356.3%
MA50:102.040.8%
MA100:97.905.1%
MA200:92.3911.4%
STO9:2.97 
STO14:2.92 
RSI14:29.25 
WPR14:-96.92 
MTM14:-10.68
ROC14:-0.09 
ATR:5.25 
Week High:106.984.0%
Week Low:100.002.9%
Month High:119.9016.5%
Month Low:99.0011.4%
Year High:119.9016.5%
Year Low:63.4562.2%

RECENT SPLITS

Date Ratio
24 Nov 20201-10

RECENT DIVIDENDS

Date Amount
11 Aug 2025$3.89
12 May 2025$2.26
03 Mar 2025$1.75
08 Nov 2024$1.19
12 Aug 2024$1.90
10 May 2024$1.92
01 Mar 2024$1.68
10 Nov 2023$1.55
11 Aug 2023$4.14
12 May 2023$10.43