UDRUnited Dominion Realty Trust06/13/2025
LAST:

 41.23		CHANGE:
 0.71		OPEN:
41.54		HIGH:
41.81		ASK:
0.00		VOLUME:
2,075,200
CHANGE(%):
1.69		PREV:
41.94		LOW:
40.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2541.5441.8140.8541.232,075,2000
06/12/2541.5841.9641.4141.941,283,2000
06/11/2541.9542.1041.3341.571,254,9000
06/10/2541.6842.2241.4641.951,627,2000
06/09/2541.0541.7640.6741.481,953,7000
06/06/2541.1241.5140.6441.072,167,2000
06/05/2541.1341.2440.7640.983,626,3000
06/04/2541.0141.2740.7641.131,874,5000
06/03/2541.1941.3140.4341.092,333,2000
06/02/2541.0741.5240.7541.411,582,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59