EODData

NYSE, UBS:

15 Sep 2025
LAST:

41.59

CHANGE:
 0.86
OPEN:
41.36
HIGH:
41.70
ASK:
16.41
VOLUME:
1.75M
CHG(%):
2.11
PREV:
40.73
LOW:
41.36
BID:
16.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2541.3641.7041.3641.591.75M
12 Sep 2540.6440.7840.4640.731.27M
11 Sep 2540.4040.9340.4040.901.9M
10 Sep 2540.0140.2439.9540.111.23M
09 Sep 2539.8340.2039.7240.011.79M
08 Sep 2540.6740.7140.3540.541.6M
05 Sep 2540.8140.9040.0940.362.09M
04 Sep 2540.0740.4640.0340.431.3M
03 Sep 2539.6039.7739.4939.761.36M
02 Sep 2539.3039.6639.1939.661.9M

COMPANY PROFILE

Name:
About:UBS Group AG provides financial advice and solutions to private, institutional, and corporate clients worldwide. It operates through five divisions: Global Wealth Management, Personal & Corporate Banking, Asset Management, Investment Bank, and Non-core and Legacy. The company offers investment advice, estate and wealth planning, investing, corporate and banking, and investment management, as well as mortgage, securities-based, and structured lending solutions. It also provides personal banking products and services, such as deposits, credit and debit cards, and online and mobile banking, as well as lending, investments, retirement, and wealth management services; and corporate and institutional solutions, including equity and debt capital markets, syndicated and structured credit, private placements, leasing, traditional financing, and transaction banking solutions for payment and cash management services, trade and export finance, and global custody solutions. In addition, the company offers equities, fixed income, hedge funds, real estate and private markets, indexed and alternative beta strategies, asset allocation and currency investment strategies, customized multi-asset solutions, advisory and fiduciary services, and multi-manager hedge fund solutions and advisory services. Further, it advises clients on strategic business opportunities and helps them raise capital to fund their activities; enables its clients to buy, sell, and finance securities on capital markets and to manage risks and liquidity; distributes, trades in, finances, and clears cash equities and equity-linked products; structures, originates, and distributes new equity and equity-linked issues; and originates, distributes, manages risk, and provides liquidity in foreign exchange, rates, credit and precious metals. The company was formerly known as UBS AG and changed its name to UBS Group AG in December 2014. UBS Group AG was founded in 1862 and is headquartered in Zurich, Switzerland.
Address:Bahnhofstr. 45, Zurich, Switzerland, 8098
Website:https://www.ubs.com
CUSIP:H8920M855
CIK:0001610520
ISIN:CH0244767585
FIGI:BBG007DJM539
LEI:549300SZJ9VS8SGXAN81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.37
DivYield:0.02
Div/Share:0.90
Price to Book:1.43
Price to Sales:2.72
Shares:3.169B
Market Cap:131.806B

TECHNICAL INDICATORS

MA5:40.67
MA10:40.41
MA20:40.25
MA50:38.52
MA100:35.29
MA200:33.67
STO9:94.33
STO14:94.61
RSI14:62.50
MTM14:1.04
ROC14:0.03
ATR:0.63
Week High:41.70
Week Low:39.72
Month High:41.70
Month Low:39.19
Year High:41.70
Year Low:25.75

RECENT SPLITS

Date Ratio
10 Jul 20062-1
16 Jul 20013-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.45
15 Apr 2025$0.90
01 May 2024$0.35
30 Apr 2024$0.70
12 Apr 2023$0.55
12 Apr 2022$0.50
13 Apr 2021$0.37
24 Nov 2020$0.37
06 May 2020$0.73
05 May 2020$0.37