UBSUBS Group Ag ADR06/13/2025
LAST:

 31.98		CHANGE:
 0.69		OPEN:
32.10		HIGH:
32.25		ASK:
16.41		VOLUME:
1,846,300
CHANGE(%):
2.11		PREV:
32.67		LOW:
31.87		BID:
16.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2532.1032.2531.8731.981,846,3000
06/12/2532.5932.8432.5532.671,442,9000
06/11/2532.8432.8832.5932.711,775,3000
06/10/2532.0032.4931.9632.243,100,6000
06/09/2533.4033.4232.5732.934,389,7000
06/06/2534.0934.5633.5133.627,079,2000
06/05/2532.5732.8932.5332.852,394,0000
06/04/2532.8933.0632.8232.842,424,2000
06/03/2533.0433.5032.9033.454,443,6000
06/02/2531.8132.0531.6931.934,053,4000
COMPANY PROFILE
NYSE, UBS - UBS Group Ag ADR

.  A?History and Development of the Company.  1-3 Please see page 5 of the attached Handbook 2006/2007 and page 5 of the  attached Financial Report 2006.   4 Please see pages 17 and 18 of the attached Handbook 2006/2007.   5, 6 None.   7 None.   B?Business Overview.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.71
PEG Ratio:1.17
EPS:1.08
DivYield:7.09
PtB:1.17
PtS:2.09
EBITDA:N/A
Shares:3.72B
Market Cap:118.86B
52wk range:25.75 - 35.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59