EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UHS: Universal Health Services

09 Feb 26 15:59
LAST:

212.9

CHANGE:
 5.62		OPEN:
217.9		HIGH:
220.4		ASK:
110.5		VOLUME:
138.5K
CHG(%):
2.57		PREV:
218.6		LOW:
212.0		BID:
12.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26217.9220.4212.0212.9398.7K
06 Feb 26218.0220.4216.8218.6739.2K
05 Feb 26206.7218.0206.7216.5797.4K
04 Feb 26207.4211.1205.9206.5701.2K
03 Feb 26203.8208.5203.1207.0615.0K
02 Feb 26203.1204.4200.6201.9519.5K
30 Jan 26198.7202.1197.3201.3519.4K
29 Jan 26204.3204.3199.6200.1441.4K
28 Jan 26201.6204.0197.8203.0949.5K
27 Jan 26208.3213.4202.3202.6559.6K

PROFILE

Name:Universal Health Services
About:Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Sector:Healthcare
Address:Universal Corporate Center, King of Prussia, PA, United States, 19406-0958
Website:https://uhs.com
CUSIP:913903100
CIK:0000352915
ISIN:US9139031002
FIGI:BBG000CB8Q50
LEI:549300YGMGQDO0NMJD09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Forward P/E:9.66 
PEG Ratio:0.21 
Price to Sales:0.85 
Price to Book:1.98 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:18.96 
DivYield:0.00 
Div/Share:0.80 
Revenue:16.993B 
EBITDA:2.581B 
Shares:56.39M 
Market Cap:12.007B 

TECHNICAL INDICATORS

MA5:212.280.3%
MA10:207.032.8%
MA20:205.093.8%
MA50:217.472.1%
MA100:214.971.0%
MA200:197.228.0%
STO9:63.13
STO14:63.13
RSI14:66.63 
WPR14:-30.49
MTM14:9.26
ROC14:0.05 
ATR:5.86 
Week High:220.423.5%
Week Low:200.636.1%
Month High:220.423.5%
Month Low:196.118.0%
Year High:246.3315.7%
Year Low:152.3339.8%
Volatility:17.42 

RECENT SPLITS

Date Ratio
16 Dec 20092-1
04 Jun 20012-1
20 May 19962-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.20
02 Sep 2025$0.20
02 Jun 2025$0.20
03 Mar 2025$0.20
03 Dec 2024$0.20
03 Sep 2024$0.20
03 Jun 2024$0.20
29 Feb 2024$0.20
30 Nov 2023$0.20
31 Aug 2023$0.20