EODData

NYSE, USB:

11 Sep 2025
LAST:

49.32

CHANGE:
 0.12
OPEN:
49.30
HIGH:
49.54
ASK:
49.97
VOLUME:
8.64M
CHG(%):
0.24
PREV:
49.20
LOW:
49.05
BID:
49.96
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2549.3049.5449.0549.328.64M
10 Sep 2549.5149.7448.9349.209.99M
09 Sep 2548.6649.9948.5649.3717.26M
08 Sep 2548.8448.8448.0348.658.54M
05 Sep 2549.3549.4948.3648.808.04M
04 Sep 2548.7649.2048.4249.175.56M
03 Sep 2548.4848.9448.0248.548.34M
02 Sep 2548.3448.5547.9548.527.05M
29 Aug 2548.7249.0648.5848.8312.07M
28 Aug 2548.9748.9848.3848.6710.46M

COMPANY PROFILE

Name:
About:U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, asset-backed lending, agricultural finance, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.
Address:800 Nicollet Mall, Minneapolis, MN, United States, 55402
Website:https://www.usbank.com
CUSIP:319279501
CIK:0000036104
ISIN:US9029733048
FIGI:BBG000FFDM15
LEI:N1GZ7BBF3NP8GI976H15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.55
DivYield:0.04
Div/Share:2.00
Price to Book:1.38
Price to Sales:2.94
Shares:1.556B
Market Cap:76.751B

TECHNICAL INDICATORS

MA5:49.07
MA10:48.91
MA20:48.03
MA50:46.79
MA100:45.02
MA200:45.57
STO9:54.42
STO14:63.39
RSI14:78.28
WPR14:-4.13
MTM14:1.04
ROC14:0.02
ATR:0.87
Week High:49.99
Week Low:48.03
Month High:49.99
Month Low:44.34
Year High:53.98
Year Low:35.18
Volatility:14.13

RECENT SPLITS

Date Ratio
27 Feb 20011265-1000
16 Apr 19993-1
19 May 19983-1
16 Jan 19973-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50
31 Mar 2025$0.50
31 Dec 2024$0.50
30 Sep 2024$0.50
28 Jun 2024$0.49
27 Mar 2024$0.49
28 Dec 2023$0.49
28 Sep 2023$0.48
29 Jun 2023$0.48
30 Mar 2023$0.48