EODData

NYSE, UNFI: United Nat Foods

13 Nov 25 15:59
LAST:

38.65

CHANGE:
 1.39
OPEN:
40.04
HIGH:
40.05
ASK:
0.00
VOLUME:
226.4K
CHG(%):
3.47
PREV:
40.01
LOW:
38.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2540.0440.0538.3438.62535.4K
12 Nov 2539.6040.4939.6040.01920.2K
11 Nov 2539.6540.4039.4639.55820.8K
10 Nov 2539.0440.7038.8739.551.19M
07 Nov 2537.3438.7536.9238.46629.1K
06 Nov 2536.8737.7036.5137.26735.2K
05 Nov 2536.7637.3436.4236.92721.1K
04 Nov 2536.9337.5236.2936.74753.1K
03 Nov 2537.4338.1336.1837.36986.8K
31 Oct 2537.9238.2737.4037.65795.5K

COMPANY PROFILE

Name:United Nat Foods
About:United Natural Foods, Inc., together with its subsidiaries, engages in the distribution of natural, organic, specialty, produce, and conventional grocery and non-food products in the United States and Canada. It operates in three segments: Natural, Wholesale, and Retail. The company distributes grocery and general merchandise, perishables, frozen food, wellness and personal care items, bulk and foodservice, home, health and beauty care, pharmacy, pet food, produce, meat, dairy, and organic/non-GMO products under the ESSENTIAL EVERYDAY, SHOPPERS VALUE, WILD HARVEST, Field Day, STONE RIDGE CREAMERY, EQUALINE, CULINARY CIRCLE, and WOODSTOCK brands. It also engages in the manufacture of natural and organic snack food; importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing brand; and operation of grocery and liquor stores under the Cub Foods and Shoppers brands. In addition, the company provides shelf and planogram management, retail store support, pricing strategy, shelf tags, electronic payments and coupon processing, store layout and design, equipment sourcing and procurement, point-of-sale hardware and software, network and data hosting solutions, consumer convenience services, automation tools, sustainability services, and administrative back-office solutions; consumer and trade marketing programs; and programs to support suppliers in understanding its markets. Further, it offers web and digital marketing services, such as websites, digital coupon and loyalty programs, mobile applications, e-commerce, and circular programs; and various supply chain, digital, and professional services. It serves grocery chains, retailers, and wholesale customers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.
Address:15 Park Row West, Providence, RI, United States, 02903
Website:https://www.unfi.com
CUSIP:911163103
CIK:0001020859
ISIN:US9111631035
FIGI:BBG000BXB1M5
LEI:549300GKGW6WPZ282D40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.80 
Forward P/E:35.92 
PEG Ratio:0.32 
Price to Sales:0.07 
Price to Book:1.46 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:-1.95 
Revenue:31.784B 
EBITDA:446.0M 
Shares:58.15M 
Market Cap:2.248B 

TECHNICAL INDICATORS

MA5:39.241.5%
MA10:38.211.1%
MA20:38.980.9%
MA50:36.366.3%
MA100:31.2223.8%
MA200:29.3331.8%
STO9:47.47
STO14:47.47
RSI14:43.83
WPR14:-42.51
MTM14:-0.34
ROC14:-0.01 
ATR:1.31 
Week High:40.705.3%
Week Low:36.515.9%
Month High:43.2912.0%
Month Low:36.1831.8%
Year High:43.2912.0%
Year Low:20.6387.3%
Volatility:17.22 

RECENT SPLITS

Date Ratio
20 Apr 20042-1