EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USB-A: US Bancorp [Usb/Pa]

12 May 2026
LAST:

777.0

CHANGE:
 2.68		OPEN:
775.0		HIGH:
777.0		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.35		PREV:
774.3		LOW:
772.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26775.0777.0772.2777.01.0K
11 May 26774.3774.3774.3774.3700
07 May 26773.7778.6773.7778.6300
05 May 26783.5783.5774.5774.51.4K
04 May 26779.9779.9772.0778.12.0K
01 May 26789.6789.6782.7785.8600
30 Apr 26781.6785.9779.3785.91.8K
29 Apr 26782.3782.3782.3782.3800
28 Apr 26784.0784.0777.6782.9700
27 Apr 26784.1787.9783.7787.91.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.95 
Price to Book:28.77 
EPS Ratio:3.51 
Shares:1.679B 
Market Cap:1,304.537B 

TECHNICAL INDICATORS

MA5:776.510.1%
MA10:780.730.5%
MA20:781.300.6%
MA50:774.810.3%
MA100:776.080.1%
MA200:796.212.5%
STO9:17.54 
STO14:16.07 
RSI14:44.75
WPR14:-83.93 
MTM14:1.17
ROC14:0.00 
ATR:6.91 
Week High:783.500.8%
Week Low:772.220.6%
Month High:791.001.8%
Month Low:759.002.5%
Year High:847.739.1%
Year Low:748.523.8%
Volatility:11.49