EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USB-A: US Bancorp [Usb/Pa]

14 Oct 2026
LAST:

742.2

CHANGE:
 3.13		OPEN:
740.7		HIGH:
742.4		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.42		PREV:
745.4		LOW:
740.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26740.7742.4740.0742.21.3K
13 Oct 26760.0760.0735.5745.42.5K
12 Oct 26758.3758.3754.0755.01.2K
09 Oct 26751.0751.8748.2750.01.1K
08 Oct 26750.1758.5750.0750.0800
07 Oct 26753.0756.5750.0756.5800
06 Oct 26764.0764.0760.0760.0700
05 Oct 26763.4763.4763.4763.4200
02 Oct 26760.5765.5760.5762.61.2K
01 Oct 26757.5760.0757.5760.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.27 
Price to Book:28.95 
EPS Ratio:3.51 
Shares:1.679B 
Market Cap:1,246.143B 

TECHNICAL INDICATORS

MA5:748.510.8%
MA10:754.511.7%
MA20:761.182.6%
MA50:765.443.1%
MA100:766.693.3%
MA200:771.343.9%
RSI14:20.11 
WPR14:-100.00 
MTM14:-30.76
ROC14:-0.04 
ATR:7.95 
Week High:760.002.4%
Week Low:735.510.9%
Month High:779.005.0%
Month Low:735.513.9%
Year High:813.509.6%
Year Low:735.510.9%
Volatility:6.54