EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USB-A: US Bancorp [Usb/Pa]

14 Nov 2025
LAST:

775.0

CHANGE:
 3.97		OPEN:
773.0		HIGH:
775.0		ASK:
0.0		VOLUME:
3.2K
CHG(%):
0.51		PREV:
771.0		LOW:
770.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25773.0775.0770.0775.03.2K
13 Nov 25772.7775.3770.0771.04.2K
12 Nov 25775.0777.9775.0776.01.8K
11 Nov 25777.3781.0770.0776.02.9K
10 Nov 25778.0780.0777.0777.0700
07 Nov 25781.0785.0773.6777.74.1K
06 Nov 25777.1786.7777.1782.21.4K
05 Nov 25785.0788.0780.0788.01.5K
04 Nov 25782.0793.0781.0781.01.5K
03 Nov 25788.5788.9781.2785.03.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:235.33 
Price to Book:31.35 
EPS Ratio:3.51 
Shares:1.679B 
Market Cap:1,301.179B 

TECHNICAL INDICATORS

MA5:775.010.0%
MA10:778.900.5%
MA20:792.852.3%
MA50:815.655.2%
MA100:826.286.6%
MA200:846.329.2%
STO9:18.06 
STO14:10.68 
RSI14:18.59 
WPR14:-89.31 
MTM14:-33.15
ROC14:-0.04 
ATR:7.58 
Week High:785.001.3%
Week Low:769.990.7%
Month High:813.505.0%
Month Low:769.999.2%
Year High:900.2816.2%
Year Low:769.990.7%
Volatility:9.02