EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USB-A: US Bancorp [Usb/Pa]

26 Jun 2026
LAST:

769.9

CHANGE:
 1.28		OPEN:
769.0		HIGH:
769.9		ASK:
0.0		VOLUME:
800
CHG(%):
0.17		PREV:
768.6		LOW:
769.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26769.0769.9769.0769.9800
25 Jun 26772.0772.0768.6768.61.3K
24 Jun 26772.9774.9761.0772.01.2K
23 Jun 26767.7772.0767.7772.01.0K
22 Jun 26768.9770.6768.9770.41.2K
18 Jun 26765.3774.8765.3774.81.3K
17 Jun 26765.0767.4765.0766.91.3K
16 Jun 26764.0767.0764.0767.01.2K
15 Jun 26763.6765.5763.0763.51.0K
12 Jun 26765.0765.0765.0765.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.95 
Price to Book:28.77 
EPS Ratio:3.51 
Shares:1.679B 
Market Cap:1,292.582B 

TECHNICAL INDICATORS

MA5:770.570.1%
MA10:769.010.1%
MA20:769.560.0%
MA50:775.050.7%
MA100:775.390.7%
MA200:787.772.3%
STO9:55.96
STO14:55.96
RSI14:52.82
WPR14:-43.54
MTM14:0.48
ROC14:0.00 
ATR:4.06 
Week High:774.900.7%
Week Low:761.041.2%
Month High:777.661.0%
Month Low:761.042.3%
Year High:847.0010.0%
Year Low:748.522.9%