USNAUsana Health Sciences Inc06/13/2025
LAST:

 29.55		CHANGE:
 0.23		OPEN:
29.29		HIGH:
29.72		ASK:
0.00		VOLUME:
171,500
CHANGE(%):
0.77		PREV:
29.78		LOW:
29.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.2929.7229.2929.55171,5000
06/12/2529.5929.8129.3729.7884,6000
06/11/2531.0331.0329.8029.85112,4000
06/10/2530.0330.8929.9430.86141,4000
06/09/2529.6530.0029.3529.81136,1000
06/06/2529.4929.5629.0129.38115,7000
06/05/2529.6229.6228.9929.07104,0000
06/04/2529.8830.3529.5729.74105,4000
06/03/2529.1129.8528.9229.85127,2000
06/02/2529.7429.7929.1029.23162,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59