NYSE, UAA End of Day and Historical Stock Data [Under Armour]

27 Jun 2025

LAST: 6.890	CHANGE: 0.06	OPEN: 6.930	HIGH: 7.090	ASK: 0.000	VOLUME: 10.03M
LAST: 6.890	CHG(%): 0.88	PREV: 6.830	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.230	5.300	5.100	5.140	9.35M
04 Sep 25	5.060	5.310	5.040	5.260	13.69M
03 Sep 25	5.020	5.090	5.000	5.060	10.27M
02 Sep 25	4.950	5.070	4.950	5.030	13.48M
29 Aug 25	5.010	5.079	4.960	5.000	10.53M
28 Aug 25	5.070	5.120	5.000	5.020	11.86M
27 Aug 25	5.000	5.135	5.000	5.040	13.28M
26 Aug 25	5.090	5.126	4.950	4.990	12.82M
25 Aug 25	5.110	5.180	5.000	5.070	16.47M
22 Aug 25	5.070	5.190	5.021	5.140	12.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890