URIUnited Rentals06/13/2025
LAST:

 694.8
CHANGE:
 22.08
OPEN:
700.0
HIGH:
705.9
ASK:
126.6
VOLUME:
468,400
CHANGE(%):
3.08
PREV:
716.9
LOW:
691.7
BID:
11.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25700.0705.9691.7694.8468,4000
06/12/25710.2717.6704.5716.9376,6000
06/11/25718.0723.3713.6720.0529,1000
06/10/25708.6716.1702.4715.7441,5000
06/09/25712.4713.8706.6707.2262,7000
06/06/25709.7712.4703.5706.7302,1000
06/05/25696.6704.4692.0699.2255,5000
06/04/25706.4708.6696.6696.6266,8000
06/03/25700.5704.3693.5702.9333,9000
06/02/25709.4709.4682.0691.2571,2000
COMPANY PROFILE
NYSE, URI - United Rentals

United Rentals is the largest equipment rental company in the world and our  network consists of 697 rental locations in the United States, Canada and  Mexico. We offer for rent over 2,900 classes of rental equipment, including  heavy machines and hand tools, to customers that include construction and  industrial companies, manufacturers, utilities, municipalities, homeowners and  others. In 2007, we generated revenue of $3.7 billion, including $2.6 billion of  equipment rental revenue.  As of December 31, 2007, our fleet of rental equipment included over 260,000  units having an original purchase price (based on initial consideration paid) of  $4.2 billion, as compared to $3.9 billion at December 31, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:21.2
PEG Ratio:0.87
EPS:6.88
DivYield:N/A
PtB:6.13
PtS:2
EBITDA:1.75B
Shares:84.56M
Market Cap:58.75B
52wk range:525.91 - 896.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59