EODData

NYSE, UVV:

05 Sep 2025
LAST:

55.51

CHANGE:
 0.58
OPEN:
54.81
HIGH:
55.51
ASK:
56.20
VOLUME:
251.3K
CHG(%):
1.06
PREV:
54.93
LOW:
54.50
BID:
56.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2554.8155.5154.5055.51251.3K
04 Sep 2555.2955.6254.2654.93210.8K
03 Sep 2555.0155.4454.4955.12197K
02 Sep 2555.5655.7354.6155.28183.1K
29 Aug 2555.0155.9754.7055.95224.6K
28 Aug 2555.2155.3654.5055.29193.9K
27 Aug 2554.7655.4354.5855.33162.9K
26 Aug 2555.7455.9054.8454.90217.6K
25 Aug 2556.2556.6655.8055.88151.9K
22 Aug 2556.0856.9455.9556.67221.5K

COMPANY PROFILE

Name:
About:Universal Corporation, a business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide. The company operates in two segments, Tobacco Operations and Ingredients Operations. The Tobacco Operations segment is involved in procuring, processing, packing, storing, and shipping of flue-cured, burley, dark air-cured, and oriental leaf tobacco for consumer product manufacturers, as well as provision of related services. This segment also offers specialty services, such as custom blending, chemical and physical testing of tobacco, service cutting, reconstituted leaf tobacco manufacturing, and just-in-time product delivery services; and liquid nicotine for tobacco products manufacturers, as well as recycled waste materials from tobacco production. The Ingredients Operations segment engages in the production of specialty plant-based ingredients, including fruits, vegetables, herbs, fruit and vegetable juices, concentrates, pomaces, ciders, purees, nutraceuticals, fruit fibers, seeds, seed powders, dehydrated products, botanical extracts, distillates, natural flavors, colors, and other value-added products for consumer-packaged goods manufacturers and retailers, as well as food, beverage, and flavor companies. The company was founded in 1886 and is headquartered in Richmond, Virginia.
Industry:Tobacco
Address:9201 Forest Hill Avenue, Richmond, VA, United States, 23235
Website:https://www.universalcorp.com
CUSIP:913456109
CIK:0000102037
ISIN:US9134561094
FIGI:BBG000BW93R1
LEI:549300BZXZ66F6DTIF20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.79
DivYield:0.06
Div/Share:3.25
Price to Book:0.97
Price to Sales:0.48
EBITDA:319.87M
Shares:24.89M
Market Cap:1.381B

TECHNICAL INDICATORS

MA5:55.36
MA10:55.49
MA20:54.74
MA50:55.45
MA100:56.98
MA200:55.53
STO9:34.66
STO14:50.26
RSI14:63.34
WPR14:-44.62
MTM14:1.44
ROC14:0.03
ATR:1.02
Week High:55.97
Week Low:54.26
Month High:56.94
Month Low:50.00
Year High:67.33
Year Low:49.40
Volatility:20.40

RECENT SPLITS

Date Ratio
02 Jan 19922-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80
07 Jul 2023$0.80