EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UNM:

26 Sep 25 19:00
LAST:

78.26

CHANGE:
 1.56		OPEN:
77.31		HIGH:
78.43		ASK:
47.11		VOLUME:
741.7K
CHG(%):
2.03		PREV:
76.70		LOW:
77.31		BID:
47.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2577.3178.4377.3178.26741.7K
25 Sep 2576.7777.2476.2876.70939.6K
24 Sep 2576.7077.6276.4576.831.61M
23 Sep 2575.8877.5375.8876.701.26M
22 Sep 2575.8576.3675.2975.901.33M
19 Sep 2576.8277.0075.3076.214.5M
18 Sep 2575.1076.4074.9476.251.39M
17 Sep 2574.2575.6474.2575.101.34M
16 Sep 2575.2475.2473.5174.211.32M
15 Sep 2575.2176.0474.7574.901.32M

COMPANY PROFILE

Name:Unumprovident Corp
About:Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segment. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pension, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was founded in 1848 and is based in Chattanooga, Tennessee.
Address:1 Fountain Square, Chattanooga, TN, United States, 37402
Website:https://www.unum.com
CUSIP:743889206
CIK:0000005513
ISIN:US91529Y1064
FIGI:BBG000BW2QX0
LEI:549300E32YFDO6TZ8R31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.38
DivYield:0.02
Div/Share:1.72
Price to Book:1.05
Price to Sales:0.92
EBITDA:2.259B
Shares:170.31M
Market Cap:13.329B

TECHNICAL INDICATORS

MA5:76.88
MA10:76.11
MA20:74.59
MA50:73.42
MA100:76.88
MA200:76.70
STO9:95.97
STO14:96.71
RSI14:76.98
MTM14:4.99
ROC14:0.07
ATR:1.38
Week High:78.43
Week Low:75.29
Month High:78.43
Month Low:68.70
Year High:84.48
Year Low:57.57
Volatility:9.70

RECENT SPLITS

Date Ratio
03 Jun 19972-1
10 Mar 19922-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.46
25 Apr 2025$0.42
24 Jan 2025$0.42
25 Oct 2024$0.42
26 Jul 2024$0.42
25 Apr 2024$0.37
25 Jan 2024$0.37
26 Oct 2023$0.37
27 Jul 2023$0.37
27 Apr 2023$0.33