UNMUnumprovident Corp06/13/2025
LAST:

 78.19
CHANGE:
 1.06
OPEN:
78.77
HIGH:
78.82
ASK:
47.11
VOLUME:
1,171,600
CHANGE(%):
1.34
PREV:
79.25
LOW:
77.58
BID:
47.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2578.7778.8277.5878.191,171,6000
06/12/2577.8079.3077.3279.251,294,6000
06/11/2578.8079.2278.2278.661,348,7000
06/10/2580.1680.5378.4878.801,132,4000
06/09/2581.4081.4078.7280.451,209,7000
06/06/2581.0781.7080.7181.48757,9000
06/05/2580.9480.9479.3980.011,239,8000
06/04/2582.4482.5580.6880.681,068,0000
06/03/2581.9283.0780.7482.14937,9000
06/02/2581.5681.9880.8681.92878,1000
COMPANY PROFILE
NYSE, UNM - Unumprovident Corp

Unum Group, a Delaware general business corporation, and its insurance and  non-insurance companies, which collectively with Unum Group we refer to as the  Company, operate in the United States, the United Kingdom, and, to a limited  extent, in certain other countries around the world. The principal operating  subsidiaries in the United States are Unum Life Insurance Company of America  (Unum America), Provident Life and Accident Insurance Company (Provident), The  Paul Revere Life Insurance Company (Paul Revere Life), and Colonial Life &  Accident Insurance Company, and in the United Kingdom, Unum Limited. We are the  largest provider of group and individual disability insurance products in the  United States and the United Kingdom. We also provide a complementary portfolio  of other insurance products, including long-term care insurance, life insurance,  employer- and employee-paid group benefits, and other related services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:12.63
PEG Ratio:2.52
EPS:4.15
DivYield:1.74
PtB:1.28
PtS:1.06
EBITDA:1.66B
Shares:225.74M
Market Cap:17.65B
52wk range:48.38 - 84.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59