EODData

NYSE, ULS:

12 Sep 2025
LAST:

66.75

CHANGE:
 1.59
OPEN:
68.16
HIGH:
68.39
ASK:
0.00
VOLUME:
513.6K
CHG(%):
2.33
PREV:
68.34
LOW:
66.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2568.1668.3966.7266.75513.6K
11 Sep 2566.0068.4365.1768.34675.6K
10 Sep 2565.7266.0064.7865.39829.2K
09 Sep 2563.6565.9163.1865.61925K
08 Sep 2563.5064.8061.6463.921.51M
05 Sep 2563.9264.5862.8063.85638.8K
04 Sep 2563.1263.5562.5063.39883.5K
03 Sep 2563.6364.0162.2062.711.04M
02 Sep 2562.4764.4462.4764.02882.5K
29 Aug 2563.0263.3362.1163.17509.6K

COMPANY PROFILE

Name:
About:UL Solutions Inc., together with its subsidiaries, provides testing, inspection and certification, and related software and advisory services worldwide. It operates through three segments: Industrial, Consumer, and Software and Advisory. The Industrial segment provides testing, inspection, and certification services across various end markets, including energy, industrial automation, engineered materials, and built environment, as well as stakeholders, such as manufacturers, building and asset owners, end users, and regulators. The Consumer segment offers safety certification testing, ongoing certification, global market access, testing for connectivity, performance and quality, and critical systems advisory and training services, as well as product market acceptance and risk mitigation services for customers in the consumer products end markets comprising consumer electronics, medical devices, information technologies, appliances, HVAC, lighting, and retail, as well as consumer applications, such as new mobility, smart products, and 5G. The Software and Advisory segment provide software and technical advisory services that enable customers to manage regulatory requirements, deliver supply chain transparency, and operationalize sustainability. It offers ULTRUS, a software that helps customers meet regulatory, supply chain, and sustainability challenges. UL Solutions Inc. was formerly known as UL Inc. and changed its name to UL Solutions Inc. in June 2022. The company was founded in 1894 and is headquartered in Northbrook, Illinois. UL Solutions Inc. is a subsidiary of ULSE Inc.
Address:333 Pfingsten Road, Northbrook, IL, United States, 60062
Website:https://www.ul.com
CIK:0001901440
ISIN:US9037311076
FIGI:BBG007N72M93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.34
DivYield:0.01
Div/Share:0.51
Price to Book:12.01
Price to Sales:4.45
EBITDA:610M
Shares:62.75M
Market Cap:4.189B

TECHNICAL INDICATORS

MA5:66.00
MA10:64.72
MA20:64.88
MA50:68.00
MA100:68.51
MA200:60.85
STO9:70.63
STO14:71.03
RSI14:55.22
WPR14:-27.85
MTM14:4.12
ROC14:0.07
ATR:1.89
Week High:68.43
Week Low:61.64
Month High:70.80
Month Low:61.64
Year High:74.15
Year Low:48.11
Volatility:36.92

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
28 Feb 2025$0.13
29 Nov 2024$0.13
30 Aug 2024$0.13
03 Jun 2024$0.13