EODData

NYSE, UI: Ubiquiti Networks

07 Nov 25 15:59
LAST:

611.7

CHANGE:
 147.38
OPEN:
762.0
HIGH:
795.0
ASK:
0.0
VOLUME:
189.2K
CHG(%):
19.40
PREV:
759.6
LOW:
606.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25700.0701.7606.6612.2381.6K
06 Nov 25781.2789.1739.1759.6267.6K
05 Nov 25760.0790.0758.0777.6119.2K
04 Nov 25750.2772.5733.7759.4123.8K
03 Nov 25789.2803.6771.3774.2148.3K
31 Oct 25779.3793.0768.0787.2222.0K
30 Oct 25765.3796.3763.1771.8217.6K
29 Oct 25765.4780.2757.1773.5327.8K
28 Oct 25744.0762.9735.6762.3278.5K
27 Oct 25746.7754.6737.3744.5192.7K

COMPANY PROFILE

Name:Ubiquiti Networks
About:Ubiquiti Inc. develops networking technology for service providers, enterprises, and consumers in North America, Europe, the Middle East, Africa, Asia Pacific, South America. The company develops technology platforms for high-capacity distributed Internet access, unified information technology, and consumer electronics for professional, home, and personal use. Its service provider product platforms offer carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems, and routing and related software; and enterprise product platforms provide wireless LAN infrastructure, video surveillance products, switching and routing solutions, security gateways, door access systems, and other WLAN products. It also provides technology platforms, such as UniFi Cloud Gateway, an Enterprise class internet and security gateway device; UniFi Wi-Fi, an enterprise Wi-Fi system; UniFi Protect, a video surveillance platform; UniFi Switch that deliver performance, switching, and power of ethernet support for enterprise networks; UniFi Access, a door access solution; UniFi Talk, a plug-and-play phone system and VoIP subscription service, as well as UniFi Connect and its AmpliFi platform. In addition, the company offers airMAX, which include proprietary protocols that contain technologies for minimizing signal noise; airFiber, a wireless backhauls point-to-point radio system; UFiber GPON, a plug and play fiber network technology to build high speed fiber internet networks; and Wave, a technology platform. Further, the company provides base stations, radios, backhaul equipment, and customer premise equipment; embedded radio products; and antennas. It serves customers through a network of distributors, online retailers, and direct to customers through webstores. The company was formerly known as Ubiquiti Networks, Inc. and changed its name to Ubiquiti Inc. in August 2019. Ubiquiti Inc. was incorporated in 2003 and is headquartered in New York, New York.
Sector:Technology
Industry:Communication Equipment
Address:685 Third Avenue, New York, NY, United States, 10017
Website:https://www.ui.com
CUSIP:90353W103
CIK:0001511737
ISIN:US90353W1036
FIGI:BBG001R72SR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.11 
Forward P/E:77.17 
PEG Ratio:77.17 
Price to Sales:18.51 
Price to Book:71.26 
Profit Margin:0.28 
Operating Margin:0.34 
Return on Assets:0.40 
Return on Equity:1.87 
EPS Ratio:11.74 
DivYield:0.00 
Div/Share:2.60 
Revenue:2.574B 
EBITDA:858.18M 
Shares:60.5M 
Market Cap:37.006B 

TECHNICAL INDICATORS

MA5:736.6020.4%
MA10:752.2323.0%
MA20:740.7621.1%
MA50:671.619.8%
MA100:552.8910.6%
MA200:452.6535.1%
RSI14:32.58 
WPR14:-100.00 
MTM14:-108.46
ROC14:-0.15 
ATR:40.98 
Week High:803.6031.4%
Week Low:606.600.8%
Month High:803.6031.4%
Month Low:606.6035.1%
Year High:803.6031.4%
Year Low:254.32140.5%
Volatility:30.47 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.80
19 May 2025$0.60
18 Feb 2025$0.60
18 Nov 2024$0.60
03 Sep 2024$0.60
17 May 2024$0.60
16 Feb 2024$0.60
10 Nov 2023$0.60
01 Sep 2023$0.60
12 May 2023$0.60