EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UWMC: Uwm Hldg Corp

18 Dec 25 06:47
LAST:

4.800

CHANGE:
 0.05		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
2.2K
CHG(%):
1.03		PREV:
4.850		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254.8404.8404.8004.8002.2K
17 Dec 254.8105.0104.7404.85042.11M
16 Dec 255.2205.2455.0105.12010.71M
15 Dec 255.4305.4305.1005.27012.58M
12 Dec 255.5805.6205.3705.3804.56M
11 Dec 255.6905.8155.5605.5707.18M
10 Dec 255.5205.7005.4905.61010.05M
09 Dec 255.6405.6455.4905.5505.67M
08 Dec 255.7305.7605.5855.6408.18M
05 Dec 255.7705.9305.6505.7308.42M

PROFILE

Name:Uwm Hldg Corp
About:UWM Holdings Corporation engages in the origination, sale, and servicing residential mortgage lending in the United States. The company offers mortgage loans through wholesale channel. It originates primarily conforming and government loans. UWM Holdings Corporation was founded in 1986 and is headquartered in Pontiac, Michigan.
Industry:Mortgage Finance
Address:585 South Boulevard East, Pontiac, MI, United States, 48341
Website:https://www.uwm.com
CUSIP:91823B109
CIK:0001783398
ISIN:US91823B1098
FIGI:BBG00R24YP60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.75 
Forward P/E:12.24 
PEG Ratio:0.53 
Price to Sales:3.46 
Price to Book:6.58 
Profit Margin:0.00 
Operating Margin:0.61 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.04 
DivYield:0.07 
Div/Share:0.40 
Revenue:2.623B 
EBITDA:726.28M 
Shares:218.64M 
Market Cap:1.049B 

TECHNICAL INDICATORS

MA5:5.085.9%
MA10:5.3511.5%
MA20:5.4513.6%
MA50:5.4513.6%
MA100:5.5816.2%
MA200:5.095.9%
RSI14:15.23 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.18 
ATR:0.24 
Week High:5.8221.2%
Week Low:4.741.3%
Month High:5.9724.4%
Month Low:4.745.9%
Year High:7.1448.8%
Year Low:3.8026.5%
Volatility:54.52 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.10
18 Jun 2025$0.10
20 Mar 2025$0.10
19 Dec 2024$0.10
19 Sep 2024$0.10
20 Jun 2024$0.10
19 Mar 2024$0.10
19 Dec 2023$0.10
19 Sep 2023$0.10
20 Jun 2023$0.10