EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UTI: Universal Technical Institute Inc

12 Nov 25 10:40
LAST:

29.77

CHANGE:
 0.02		OPEN:
29.75		HIGH:
30.03		ASK:
3.61		VOLUME:
26.1K
CHG(%):
0.07		PREV:
29.79		LOW:
29.61		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2529.7530.0329.6129.7726.1K
11 Nov 2529.5029.9829.4229.79409.0K
10 Nov 2528.5030.0128.5029.65686.0K
07 Nov 2528.0028.6627.9528.31439.1K
06 Nov 2528.1128.7627.6328.21536.6K
05 Nov 2528.5728.7427.7128.11540.1K
04 Nov 2528.1928.5427.7128.15483.8K
03 Nov 2529.7429.7627.8928.47972.1K
31 Oct 2532.7232.7229.6629.72871.6K
30 Oct 2532.6633.1832.5532.80414.9K

COMPANY PROFILE

Name:Universal Technical Institute Inc
About:Universal Technical Institute, Inc. provides transportation, skilled trades, and healthcare education programs in the United States. The company operates in two segments, UTI and Concorde. It offers certificate, diploma, or degree programs under various brands, such as Universal Technical Institute, Motorcycle Mechanics Institute, Marine Mechanics Institute, NASCAR Technical Institute, and MIAT College of Technology. The company also provides manufacturer specific advanced training programs, including student paid electives at its campuses; and manufacturer or dealer sponsored training at various campuses and dedicated training centers. It serves students, partners, and communities by providing education and support services in various fields. Universal Technical Institute, Inc. was founded in 1965 and is headquartered in Phoenix, Arizona.
Industry:Education & Training Services
Address:4225 East Windrose Drive, Phoenix, AZ, United States, 85032
Website:https://www.uti.edu
CUSIP:913915104
CIK:0001261654
ISIN:US9139151040
FIGI:BBG000BJSMW1
LEI:2549003YOJGAZ0PVFV48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.62 
Forward P/E:31.96 
PEG Ratio:0.21 
Price to Sales:2.00 
Price to Book:5.27 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.23 
EPS Ratio:1.16 
Revenue:809.53M 
EBITDA:146.18M 
Shares:54.42M 
Market Cap:1.62B 

TECHNICAL INDICATORS

MA5:29.152.1%
MA10:29.301.6%
MA20:31.034.2%
MA50:30.191.4%
MA100:30.111.2%
MA200:29.900.4%
STO9:36.77
STO14:24.60
RSI14:27.26 
WPR14:-73.43
MTM14:-4.69
ROC14:-0.14 
ATR:1.22 
Week High:30.030.9%
Week Low:27.637.8%
Month High:35.0017.6%
Month Low:27.630.4%
Year High:36.3222.0%
Year Low:19.4253.3%
Volatility:4.24 

RECENT DIVIDENDS

Date Amount
17 Mar 2016$0.02
02 Dec 2015$0.02
24 Sep 2015$0.02
17 Jun 2015$0.10
18 Mar 2015$0.10
04 Dec 2014$0.10
17 Sep 2014$0.10
18 Jun 2014$0.10
13 Mar 2014$0.10
06 Dec 2013$0.10