EODData

NYSE, UBER: Uber Technologies Inc

10 Feb 26 15:59
LAST:

73.49

CHANGE:
 0.42
OPEN:
74.10
HIGH:
75.05
ASK:
0.00
VOLUME:
13.31M
CHG(%):
0.57
PREV:
73.91
LOW:
73.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2674.1075.0573.4773.4913.31M
09 Feb 2674.7674.8273.5173.9117.96M
06 Feb 2675.1776.4372.6774.7316.59M
05 Feb 2673.2677.2273.2275.2133.11M
04 Feb 2675.6377.7171.8873.9263.04M
03 Feb 2680.4880.6877.3077.9329.49M
02 Feb 2679.8081.8979.1980.8418.43M
30 Jan 2680.9182.1079.4280.0524.34M
29 Jan 2680.4482.0879.9681.7026.86M
28 Jan 2681.1681.8579.7479.7819.32M

PROFILE

Name:Uber Technologies Inc
About:Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retails, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics network, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized business to global enterprises. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:1725 3rd Street, San Francisco, CA, United States, 94158
Website:https://www.uber.com
CUSIP:90353T100
CIK:0001543151
ISIN:US90353T1007
FIGI:BBG002B04MT8
LEI:549300B2FTG34FILDR98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.44 
Forward P/E:19.10 
PEG Ratio:0.07 
Price to Sales:3.41 
Price to Book:6.00 
Profit Margin:0.34 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.73 
EPS Ratio:5.87 
Revenue:49.61B 
EBITDA:5.822B 
Shares:2.085B 
Market Cap:153.257B 

TECHNICAL INDICATORS

MA5:74.251.0%
MA10:77.165.0%
MA20:80.359.3%
MA50:82.8412.7%
MA100:88.4520.4%
MA200:89.2221.4%
RSI14:21.31 
WPR14:-100.00 
MTM14:-9.07
ROC14:-0.11 
ATR:2.83 
Week High:80.689.8%
Week Low:71.882.2%
Month High:86.3517.5%
Month Low:71.8821.4%
Year High:101.9938.8%
Year Low:60.6321.2%
Volatility:12.49