EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UPS: United Parcel Service

05 May 26 10:07
LAST:

97.92

CHANGE:
 1.61		OPEN:
96.75		HIGH:
98.20		ASK:
114.99		VOLUME:
1.16M
CHG(%):
1.67		PREV:
96.31		LOW:
96.30		BID:
18.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2696.7598.2096.3097.921.16M
04 May 26102.32102.8395.9896.3118.54M
01 May 26109.38109.84106.95107.574.23M
30 Apr 26106.76109.11106.75108.806.09M
29 Apr 26104.60106.75103.36106.616.22M
28 Apr 26103.99105.95100.45103.9412.54M
27 Apr 26107.21108.52107.12108.246.57M
24 Apr 26107.38107.74106.46107.024.17M
23 Apr 26106.44108.30106.04107.724.42M
22 Apr 26107.00107.00105.27105.303.63M

PROFILE

Name:United Parcel Service
About:United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services in the United States. The International Package segment provides small package operations in Europe, the Indian sub-continent, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international shipping services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, custom brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Address:55 Glenlake Parkway, N.E., Atlanta, GA, United States, 30328
Website:https://www.ups.com
CUSIP:911312106
CIK:0001090727
ISIN:US9113121068
FIGI:BBG000L9CV04
LEI:D01LMJZU09ULLNCY6Z23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
Forward P/E:12.20 
PEG Ratio:-1.12 
Price to Sales:0.95 
Price to Book:5.08 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.34 
EPS Ratio:6.56 
DivYield:0.08 
Div/Share:6.54 
Revenue:89.483B 
EBITDA:11.911B 
Shares:745.63M 
Market Cap:73.015B 

TECHNICAL INDICATORS

MA5:103.355.5%
MA10:104.907.1%
MA20:104.336.5%
MA50:102.905.1%
MA100:105.267.5%
MA200:97.400.5%
STO9:8.57 
STO14:8.57 
RSI14:40.62
WPR14:-90.71 
MTM14:-7.59
ROC14:-0.07 
ATR:3.32 
Week High:109.8412.2%
Week Low:95.982.0%
Month High:109.8412.2%
Month Low:95.630.5%
Year High:122.4125.0%
Year Low:82.0019.4%
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$1.64
17 Nov 2025$1.64
18 Aug 2025$1.64
19 May 2025$1.64
18 Feb 2025$1.64
18 Nov 2024$1.63
19 Aug 2024$1.63
10 May 2024$1.63
16 Feb 2024$1.63
10 Nov 2023$1.62