UPSUnited Parcel Service06/13/2025
LAST:

 100.00
CHANGE:
 0.92
OPEN:
100.39
HIGH:
101.49
ASK:
114.99
VOLUME:
4,240,000
CHANGE(%):
0.91
PREV:
100.92
LOW:
99.71
BID:
18.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25100.39101.4999.71100.004,240,0000
06/12/25101.06101.06100.18100.923,106,3000
06/11/25102.61103.32100.95101.164,917,4000
06/10/2599.66102.6699.60102.466,902,5000
06/09/2598.5099.8098.4499.314,037,2000
06/06/2597.9398.7597.9398.253,043,3000
06/05/2598.7498.8096.5896.874,585,5000
06/04/2598.2798.7797.7998.553,933,7000
06/03/2596.9498.4296.2298.084,098,0000
06/02/2597.2797.5395.9497.364,274,8000
COMPANY PROFILE
NYSE, UPS - United Parcel Service

United Parcel Service, Inc. (?UPS?) is the world?s largest package delivery  company, a leader in the U.S. less-than-truckload industry, and a global leader  in supply chain management. We were founded in 1907 as a private messenger and  delivery service in Seattle, Washington. Today, we deliver packages each  business day for 1.8 million shipping customers to 6.1 million consignees in  over 200 countries and territories. In 2007, we delivered an average of  15.75 million pieces per day worldwide, or a total of 3.97 billion packages.  Total revenue in 2007 was $49.7 billion.  Our primary business is the time-definite delivery of packages and documents  worldwide. In recent years, we have extended our service portfolio to include  less-than-truckload transportation, primarily in the U.S., and supply chain  services. We report our operations in three segments: U.S. Domestic Package  operations, International Package operations, and Supply Chain & Freight  operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:29.69
PEG Ratio:2.39
EPS:4.07
DivYield:2.78
PtB:83.1
PtS:1.64
EBITDA:7.85B
Shares:866.00M
Market Cap:86.60B
52wk range:90.55 - 148.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59