EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UTL:

11 Sep 2025
LAST:

46.48

CHANGE:
 1.13		OPEN:
45.12		HIGH:
46.59		ASK:
50.34		VOLUME:
138K
CHG(%):
2.49		PREV:
45.35		LOW:
45.12		BID:
50.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2545.1246.5945.1246.48138K
10 Sep 2544.9345.4644.9345.35118.5K
09 Sep 2544.6145.3244.6144.9997.8K
08 Sep 2546.0046.0044.6144.83129.1K
05 Sep 2545.9346.2845.6446.24135.3K
04 Sep 2545.6346.0045.1145.8193.6K
03 Sep 2545.6845.8445.3445.6079.2K
02 Sep 2546.7147.0645.7246.02111.9K
29 Aug 2546.6947.2146.5446.96134.9K
28 Aug 2547.6247.6346.6446.75108.1K

COMPANY PROFILE

Name:
About:Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through two segments, Utility Electric Operations, Utility Gas Operations. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area, as well as electricity and natural gas in the greater Fitchburg area of north central Massachusetts. It also operates 85 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides real estate management services. It serves approximately 109,400 electric customers and 89,100 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.
Sector:Utilities
Address:6 Liberty Lane West, Hampton, NH, United States, 03842-1720
Website:https://unitil.com
CUSIP:913259107
CIK:0000755001
ISIN:US9132591077
FIGI:BBG000BW7X97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.45
DivYield:0.04
Div/Share:1.75
Price to Book:1.61
Price to Sales:1.73
EBITDA:178.72M
Shares:17.89M
Market Cap:831.74M

TECHNICAL INDICATORS

MA5:45.58
MA10:45.90
MA20:46.68
MA50:49.42
MA100:52.05
MA200:53.93
STO9:69.33
STO14:51.24
RSI14:48.90
WPR14:-45.72
MTM14:-1.39
ROC14:-0.03
ATR:1.02
Week High:46.59
Week Low:44.61
Month High:50.96
Month Low:44.61
Year High:63.52
Year Low:44.61
Volatility:27.81

RECENT SPLITS

Date Ratio
14 Dec 19922-1
27 Apr 1992111-100

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.45
15 May 2025$0.45
13 Feb 2025$0.45
14 Nov 2024$0.43
15 Aug 2024$0.43
15 May 2024$0.43
13 Feb 2024$0.43
13 Nov 2023$0.41
11 Aug 2023$0.41
15 May 2023$0.41