LSPDLightspeed Commerce Inc06/10/2025
LAST:

 12.11		CHANGE:
 0.44		OPEN:
11.81		HIGH:
12.17		ASK:
0.00		VOLUME:
1,297,400
CHANGE(%):
3.77		PREV:
11.67		LOW:
11.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2511.8112.1711.6712.111,297,4000
06/09/2511.5511.7111.4911.67827,2000
06/06/2511.4111.6211.3911.50587,9000
06/05/2511.2611.5511.1911.341,071,1000
06/04/2511.0311.2311.0311.16970,8000
06/03/2510.6911.2610.6211.052,187,7000
06/02/2510.4510.7110.2410.69917,9000
05/30/2510.6310.6610.4110.48531,1000
05/29/2510.6910.7810.5810.68473,0000
05/28/2510.8610.8610.5410.57543,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08