NYSE, LFTPA End of Day and Historical Stock Data []

08 Dec 25 17:05

LAST: 21.17	CHANGE: 0.13	OPEN: 21.17	HIGH: 21.17	ASK: 0.00	VOLUME: 257
LAST: 21.17	CHG(%): 0.61	PREV: 21.30	LOW: 21.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	21.17	21.17	21.17	21.17	257
05 Dec 25	21.26	21.31	21.12	21.30	1.7K
04 Dec 25	20.82	20.82	20.78	20.82	561
03 Dec 25	21.08	21.08	21.08	21.08	303
02 Dec 25	20.91	21.19	20.79	20.82	1.6K
01 Dec 25	20.78	21.30	20.78	21.30	388
28 Nov 25	20.19	20.85	20.19	20.85	511
26 Nov 25	20.79	20.79	20.77	20.79	339
25 Nov 25	20.72	20.72	20.72	20.72	792
24 Nov 25	20.13	21.05	20.13	20.72	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.17