NYSE, LZM.WS End of Day and Historical Stock Data []

08 Apr 26 17:05

LAST: 0.6500	CHANGE: 0.08	OPEN: 0.5969	HIGH: 0.6500	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.6500	CHG(%): 15.00	PREV: 0.5652	LOW: 0.5969	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.5969	0.6500	0.5969	0.6500	5.2K
07 Apr 26	0.5296	0.6125	0.5296	0.5652	39.6K
06 Apr 26	0.5500	0.5500	0.5500	0.5500	100
02 Apr 26	0.5500	0.5500	0.5000	0.5500	856
01 Apr 26	0.4600	0.4600	0.4600	0.4600	883
30 Mar 26	0.5500	0.5575	0.4201	0.5000	3.3K
27 Mar 26	0.5250	0.5250	0.4100	0.4100	1.5K
26 Mar 26	0.5275	0.5600	0.5275	0.5600	1.7K
25 Mar 26	0.4600	0.5125	0.4000	0.5125	271.0K
24 Mar 26	0.4500	0.4500	0.3500	0.4400	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500