LZBLa-Z-Boy Inc06/10/2025
LAST:

 41.22		CHANGE:
 0.48		OPEN:
41.06		HIGH:
41.64		ASK:
0.00		VOLUME:
380,200
CHANGE(%):
1.18		PREV:
40.74		LOW:
40.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2541.0641.6440.9541.22380,2000
06/09/2540.5540.9940.2540.74443,6000
06/06/2541.0741.1639.9540.27422,7000
06/05/2540.9541.1340.2740.31398,6000
06/04/2541.3241.5941.0541.06412,6000
06/03/2541.0641.7340.5941.53356,6000
06/02/2541.4541.7340.6241.03458,9000
05/30/2541.7742.1941.5241.89447,0000
05/29/2542.3842.4441.6842.15261,7000
05/28/2543.0343.2042.0642.07277,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08