LZMLifezone Metals Limited06/10/2025
LAST:

 4.570		CHANGE:
 0.03		OPEN:
4.610		HIGH:
4.610		ASK:
0.000		VOLUME:
49,600
CHANGE(%):
0.66		PREV:
4.540		LOW:
4.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.6104.6104.5104.57049,6000
06/09/254.5204.6004.4704.54079,4000
06/06/254.3004.5704.2724.470144,2000
06/05/254.1304.2004.0704.20040,8000
06/04/253.9804.0853.9684.08043,3000
06/03/253.9704.0883.9304.02093,7000
06/02/254.2204.2203.9354.010143,4000
05/30/253.9604.0103.7503.990120,4000
05/29/253.9704.3003.5554.020380,9000
05/28/253.1104.0403.0903.960345,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08