LDILoandepot Inc Cl A06/10/2025
LAST:

 1.370		CHANGE:
 0.07		OPEN:
1.320		HIGH:
1.440		ASK:
0.000		VOLUME:
876,600
CHANGE(%):
5.38		PREV:
1.300		LOW:
1.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.3201.4401.3101.370876,6000
06/09/251.3201.3351.2801.300533,0000
06/06/251.2601.3101.2601.300489,7000
06/05/251.2601.3301.2401.260462,9000
06/04/251.2001.2901.1901.270502,7000
06/03/251.2601.2711.2001.200365,5000
06/02/251.3001.3401.2401.260345,6000
05/30/251.3301.3551.2901.310369,2000
05/29/251.2801.3601.2801.330777,0000
05/28/251.2601.2901.2401.270366,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08