EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LDI: Loandepot Inc Cl A

23 Oct 26 10:40
LAST:

0.5743

CHANGE:
 0.00		OPEN:
0.5970		HIGH:
0.6100		ASK:
0.0000		VOLUME:
547.0K
CHG(%):
0.03		PREV:
0.5741		LOW:
0.5696		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.59700.61000.56960.5743547.0K
22 Oct 260.53000.57500.53000.57491.69M
21 Oct 260.55000.55800.52520.52972.15M
20 Oct 260.51900.56380.51030.53961.64M
19 Oct 260.53000.55700.50510.51592.74M
16 Oct 260.57000.58720.53000.53442.85M
15 Oct 260.52000.57890.50580.56707.61M
14 Oct 260.55000.55450.48500.49586.51M
13 Oct 260.58850.59340.55020.55524.0M
12 Oct 260.57970.59800.56200.58314.08M

PROFILE

Name:Loandepot Inc Cl A
About:loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. The company offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity lines of credit and closed-end second liens. It also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance services, including services to homeowners, as well as other consumer insurance policies. The company was founded in 2010 and is headquartered in Irvine, California.
Industry:Mortgage Finance
Address:6561 Irvine Center Drive, Irvine, CA, United States, 92618
Website:https://www.loandepot.com
CUSIP:53946R106
CIK:0001831631
ISIN:US53946R1068
FIGI:BBG00B5Z6KK9
LEI:5493003261L42OH8RK59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.84 
Forward P/E:11.26 
PEG Ratio:0.03 
Price to Sales:0.20 
Price to Book:0.65 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.27 
EPS Ratio:-0.31 
Revenue:1.26B 
Shares:232.23M 
Market Cap:133.37M 

TECHNICAL INDICATORS

MA5:0.555.2%
MA10:0.555.1%
MA20:0.580.5%
MA50:0.7327.0%
MA100:0.9159.1%
MA200:1.34134.2%
STO9:65.06
STO14:54.92
RSI14:45.32
WPR14:-39.35
MTM14:-0.05
ROC14:-0.08 
ATR:0.05 
Week High:0.616.2%
Week Low:0.5113.7%
Month High:0.7428.1%
Month Low:0.49134.2%
Year High:3.80561.7%
Year Low:0.4918.4%
Volatility:5.84 

RECENT DIVIDENDS

Date Amount
01 Apr 2022$0.08
31 Dec 2021$0.08
01 Oct 2021$0.08
30 Jun 2021$0.08
30 Apr 2021$0.61