NYSE, LVWR.WS End of Day and Historical Stock Data []

26 Oct 26 13:20

LAST: 0.0281	CHANGE: 0.00	OPEN: 0.0281	HIGH: 0.0281	ASK: 0.0000	VOLUME: 100
LAST: 0.0281	CHG(%): 2.43	PREV: 0.0288	LOW: 0.0281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0281	0.0281	0.0281	0.0281	100
23 Oct 26	0.0298	0.0298	0.0288	0.0288	200
22 Oct 26	0.0310	0.0315	0.0209	0.0310	26.0K
21 Oct 26	0.0330	0.0330	0.0233	0.0319	9.7K
16 Oct 26	0.0350	0.0360	0.0347	0.0347	1.0K
15 Oct 26	0.0400	0.0400	0.0350	0.0350	820
14 Oct 26	0.0321	0.0390	0.0321	0.0390	2.5K
13 Oct 26	0.0314	0.0390	0.0212	0.0280	30.7K
12 Oct 26	0.0331	0.0390	0.0296	0.0299	11.0K
09 Oct 26	0.0330	0.0344	0.0330	0.0331	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0281