NYSE, LVWR.WS End of Day and Historical Stock Data []

16 Jul 26 14:24

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0208	ASK: 0.0000	VOLUME: 10.3K
LAST: 0.0185	CHG(%): 5.71	PREV: 0.0175	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0194	0.0208	0.0185	0.0185	10.3K
15 Jul 26	0.0150	0.0175	0.0150	0.0175	9.8K
14 Jul 26	0.0185	0.0185	0.0185	0.0185	180
13 Jul 26	0.0197	0.0211	0.0180	0.0180	1.2K
10 Jul 26	0.0180	0.0180	0.0180	0.0180	300
07 Jul 26	0.0198	0.0198	0.0132	0.0175	22.1K
06 Jul 26	0.0218	0.0219	0.0101	0.0214	69.5K
02 Jul 26	0.0148	0.0242	0.0125	0.0160	231.3K
01 Jul 26	0.0279	0.0279	0.0200	0.0230	24.7K
30 Jun 26	0.0144	0.0274	0.0144	0.0200	36.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185