LPXLouisiana-Pacific Corp06/10/2025
LAST:

 90.77		CHANGE:
 1.70		OPEN:
93.00		HIGH:
93.00		ASK:
0.00		VOLUME:
1,710,900
CHANGE(%):
1.84		PREV:
92.47		LOW:
90.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2593.0093.0090.1690.771,710,9000
06/09/2591.9292.6191.5992.47545,3000
06/06/2593.2393.3890.8891.71593,9000
06/05/2592.7793.4491.7692.47562,6000
06/04/2591.2993.1190.8392.24901,9000
06/03/2589.0591.8388.5291.16873,8000
06/02/2589.8090.6787.5189.21776,3000
05/30/2590.0690.4989.5290.07728,6000
05/29/2590.1790.7989.6490.49466,8000
05/28/2594.1294.1289.6789.71978,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08