LNC-DLincoln National Corp06/10/2025
LAST:

 26.77		CHANGE:
 0.08		OPEN:
26.85		HIGH:
26.92		ASK:
0.00		VOLUME:
10,300
CHANGE(%):
0.30		PREV:
26.85		LOW:
26.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.8526.9226.7526.7710,3000
06/09/2526.8927.0026.8326.8515,2000
06/06/2527.0327.2526.8026.8244,4000
06/05/2527.1327.2326.9827.0149,7000
06/04/2526.7027.3626.6927.00139,8000
06/03/2526.8326.8326.5126.6928,4000
06/02/2526.8026.9226.6226.6927,9000
05/30/2526.6726.9026.6526.70126,3000
05/29/2526.9327.1026.6326.6725,3000
05/28/2526.9926.9926.7426.7718,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08