LGILazard Global Total Return and06/10/2025
LAST:

 16.40		CHANGE:
 0.08		OPEN:
16.46		HIGH:
16.46		ASK:
0.00		VOLUME:
37,800
CHANGE(%):
0.49		PREV:
16.48		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.4616.4616.2816.4037,8000
06/09/2516.4016.5016.3816.4840,8000
06/06/2516.2716.4016.2716.3732,6000
06/05/2516.3916.4016.2016.2144,4000
06/04/2516.3416.3916.2016.3638,6000
06/03/2516.2616.3416.1516.32127,9000
06/02/2516.1916.2216.0216.2240,3000
05/30/2516.1516.2316.1016.1953,6000
05/29/2516.2116.2316.1016.1424,0000
05/28/2516.1916.2816.0716.0933,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08