LZM.WLifezone Metals Limited WT06/10/2025
LAST:

 0.3200		CHANGE:
 0.06		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
500
CHANGE(%):
15.83		PREV:
0.3802		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.32000.32000.32000.32005000
06/09/250.38020.38020.38020.380200
06/06/250.30000.41000.30000.38026,4000
06/05/250.29000.29000.29000.290000
06/04/250.26000.29000.25500.29003,8000
06/03/250.25000.25000.25000.25001,6000
06/02/250.26870.26870.26870.268700
05/30/250.25400.30000.23000.2687158,0000
05/29/250.25000.32500.24500.2521110,1000
05/28/250.25000.25000.23410.25001,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08