NYSE, LZM.W End of Day and Historical Stock Data [Lifezone Metals Limited WT]

22 Jan 2026

LAST: 0.7850	CHANGE: 0.05	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 136.9K
LAST: 0.7850	CHG(%): 5.42	PREV: 0.8300	LOW: 0.7525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.8300	0.8300	0.7525	0.7850	136.9K
21 Jan 26	0.8000	0.8300	0.8000	0.8300	15.4K
20 Jan 26	0.8000	0.8000	0.7900	0.8000	3.0K
16 Jan 26	0.7890	0.7900	0.7100	0.7890	1.7K
15 Jan 26	0.7900	0.8387	0.7900	0.8387	2.6K
14 Jan 26	0.8100	0.8500	0.8000	0.8100	99.4K
13 Jan 26	0.7731	0.7900	0.7731	0.7900	9.0K
12 Jan 26	0.6500	0.8100	0.6498	0.7616	103.1K
09 Jan 26	0.6094	0.6500	0.6094	0.6499	13.7K
08 Jan 26	0.5999	0.6010	0.5799	0.5799	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850