NYSE, LZM.W End of Day and Historical Stock Data [Lifezone Metals Limited WT]

25 Jun 2025

LAST: 0.3870	CHANGE: 0.01	OPEN: 0.3870	HIGH: 0.3870	ASK: 0.0000	VOLUME: 21.3K
LAST: 0.3870	CHG(%): 1.84	PREV: 0.3800	LOW: 0.3870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3998	0.4025	0.3919	0.4025	4.7K
29 Aug 25	0.3505	0.4044	0.3505	0.3919	1.7K
28 Aug 25	0.4064	0.4064	0.3000	0.3800	13.2K
25 Aug 25	0.4200	0.4364	0.4200	0.4364	8.5K
22 Aug 25	0.4200	0.4200	0.3900	0.3900	50.4K
19 Aug 25	0.3980	0.3980	0.3980	0.3980	100
14 Aug 25	0.4200	0.4200	0.4200	0.4200	800
13 Aug 25	0.4400	0.4400	0.4200	0.4200	3.5K
12 Aug 25	0.4400	0.4400	0.4100	0.4200	74.8K
11 Aug 25	0.4000	0.4224	0.3981	0.4200	49.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3870