LLoews Corp06/10/2025
LAST:

 88.15		CHANGE:
 0.21		OPEN:
87.95		HIGH:
88.71		ASK:
0.00		VOLUME:
878,100
CHANGE(%):
0.24		PREV:
88.36		LOW:
87.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2587.9588.7187.6488.15878,1000
06/09/2589.1589.5886.7788.36932,9000
06/06/2589.3789.5388.4989.14423,1000
06/05/2588.1188.7787.7388.61724,7000
06/04/2589.6089.7788.1388.21791,3000
06/03/2589.2689.7987.8689.62594,0000
06/02/2588.7489.7088.1989.67602,9000
05/30/2588.5789.4688.0989.291,596,5000
05/29/2588.0188.7688.0188.71585,0000
05/28/2588.8089.0587.9988.10755,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08