LNDBrasilagro ADR06/10/2025
LAST:

 3.860		CHANGE:
 0.02		OPEN:
3.870		HIGH:
3.880		ASK:
0.000		VOLUME:
18,400
CHANGE(%):
0.52		PREV:
3.880		LOW:
3.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.8703.8803.8403.86018,4000
06/09/253.8603.8803.7723.88024,4000
06/06/253.9103.9103.8003.87512,1000
06/05/253.9303.9303.8303.92017,2000
06/04/253.8503.9153.8203.88035,0000
06/03/253.8303.8503.7513.85018,4000
06/02/253.8503.8503.7703.84055,4000
05/30/253.8003.8343.7793.78020,2000
05/29/253.8503.8503.8203.84021,2000
05/28/253.8103.8503.8103.85016,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08