EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LION: Lionsgate Studios Corp

20 Mar 26 15:59
LAST:

9.240

CHANGE:
 0.28		OPEN:
9.560		HIGH:
9.590		ASK:
0.000		VOLUME:
1.35M
CHG(%):
2.94		PREV:
9.520		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.5609.5909.1809.2401.35M
19 Mar 269.4109.5809.2009.520954.9K
18 Mar 269.7309.7509.4109.4901.3M
17 Mar 269.86010.0009.5909.6802.15M
16 Mar 269.6909.9409.5609.8501.29M
13 Mar 269.89010.0239.6319.7201.13M
12 Mar 269.67010.0609.5109.8602.11M
11 Mar 2610.30010.3909.7009.7702.12M
10 Mar 2610.43010.66010.20010.3303.47M
09 Mar 2610.33010.55010.11010.5002.86M

PROFILE

Name:Lionsgate Studios Corp
About:Lionheart III Corp does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Miami, Florida.
Address:4218 NE 2nd Avenue, Miami, FL, United States, 33137
Website:https://lheartcapital.com/our-companies/lionheart-
CUSIP:536262108
CIK:0001845991
ISIN:US5362621089
FIGI:BBG01MVGXTT9
LEI:549300FOQIPVJ7BSVU47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.42 
Forward P/E:37.72 
PEG Ratio:20.79 
Price to Sales:0.83 
Price to Book:-2.41 
Profit Margin:0.31 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.13 
EPS Ratio:-0.42 
Revenue:3.196B 
EBITDA:1.726B 
Shares:289.52M 
Market Cap:2.675B 

TECHNICAL INDICATORS

MA5:9.563.4%
MA10:9.806.0%
MA20:9.432.1%
MA50:9.220.2%
MA100:8.4010.0%
MA200:7.3725.3%
STO14:8.25 
RSI14:47.91
WPR14:-89.87 
MTM14:0.16
ROC14:0.02 
ATR:0.53 
Week High:10.028.5%
Week Low:9.180.7%
Month High:11.0219.3%
Month Low:8.1625.3%
Volatility:15.90