EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LION: Lionsgate Studios Corp

28 Nov 25 15:30
LAST:

7.460

CHANGE:
 0.13		OPEN:
7.220		HIGH:
7.500		ASK:
0.000		VOLUME:
664.9K
CHG(%):
1.77		PREV:
7.330		LOW:
7.017		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.2907.5007.2657.460811.2K
26 Nov 257.1807.3857.1407.3301.4M
25 Nov 257.0807.2707.0407.1801.23M
24 Nov 257.3107.3707.1107.1201.46M
21 Nov 256.8807.1806.7107.1201.96M
20 Nov 256.9507.0506.7506.8102.05M
19 Nov 256.9306.9906.8006.8301.87M
18 Nov 256.6206.9306.5206.9002.27M
17 Nov 256.6706.8406.4706.6402.48M
14 Nov 256.6806.7406.5106.6401.29M

PROFILE

Name:Lionsgate Studios Corp
About:Lionheart III Corp does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Miami, Florida.
Address:4218 NE 2nd Avenue, Miami, FL, United States, 33137
Website:https://lheartcapital.com/our-companies/lionheart-
CUSIP:536262108
CIK:0001845991
ISIN:US5362621089
FIGI:BBG01MVGXTT9
LEI:549300FOQIPVJ7BSVU47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.68 
Forward P/E:13.87 
PEG Ratio:-0.10 
Price to Sales:0.57 
Price to Book:-1.73 
Profit Margin:0.31 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.13 
EPS Ratio:-0.42 
Revenue:3.196B 
EBITDA:1.87B 
Shares:289.52M 
Market Cap:2.16B 

TECHNICAL INDICATORS

MA5:7.243.0%
MA10:7.006.5%
MA20:6.858.9%
MA50:6.5913.1%
MA100:6.5214.4%
STO9:95.35 
STO14:95.35 
RSI14:69.80 
MTM14:0.46
ROC14:0.07 
ATR:0.29 
Week High:7.500.5%
Week Low:6.7111.2%
Month High:7.500.5%
Month Low:6.14
Volatility:18.19