EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LION: Lionsgate Studios Corp

21 Jan 26 15:59
LAST:

9.470

CHANGE:
 0.10		OPEN:
9.629		HIGH:
9.680		ASK:
0.000		VOLUME:
2.89M
CHG(%):
1.04		PREV:
9.570		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.6299.6809.1309.4702.89M
20 Jan 269.3809.6039.3709.5702.21M
16 Jan 269.2009.5509.1509.5102.43M
15 Jan 269.1109.3489.0709.2303.29M
14 Jan 269.0609.1008.8808.9801.07M
13 Jan 268.9409.1008.8109.0501.49M
12 Jan 268.8809.1608.7318.9803.91M
09 Jan 268.9709.1008.8158.9903.09M
08 Jan 268.7509.0208.6809.0002.35M
07 Jan 268.6008.8408.5208.8402.01M

PROFILE

Name:Lionsgate Studios Corp
About:Lionheart III Corp does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Miami, Florida.
Address:4218 NE 2nd Avenue, Miami, FL, United States, 33137
Website:https://lheartcapital.com/our-companies/lionheart-
CUSIP:536262108
CIK:0001845991
ISIN:US5362621089
FIGI:BBG01MVGXTT9
LEI:549300FOQIPVJ7BSVU47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.42 
Forward P/E:37.72 
PEG Ratio:20.79 
Price to Sales:0.83 
Price to Book:-2.41 
Profit Margin:0.31 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.13 
EPS Ratio:-0.42 
Revenue:3.196B 
EBITDA:1.726B 
Shares:289.52M 
Market Cap:2.742B 

TECHNICAL INDICATORS

MA5:9.351.3%
MA10:9.163.4%
MA20:9.094.2%
MA50:8.0617.4%
MA100:7.3029.7%
STO9:70.00
STO14:80.73 
RSI14:54.87
WPR14:-10.20 
MTM14:0.34
ROC14:0.04 
ATR:0.37 
Week High:9.682.2%
Week Low:8.886.6%
Month High:9.682.2%
Month Low:8.21
Volatility:32.00