LAWCS Disco Inc06/10/2025
LAST:

 4.390		CHANGE:
 0.06		OPEN:
4.360		HIGH:
4.460		ASK:
0.000		VOLUME:
85,800
CHANGE(%):
1.39		PREV:
4.330		LOW:
4.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.3604.4604.3204.39085,8000
06/09/254.4604.4804.3104.33077,7000
06/06/254.2504.4604.2204.450160,2000
06/05/254.1904.2204.1704.210115,1000
06/04/254.0304.1804.0304.160129,0000
06/03/253.9304.1333.9204.070146,7000
06/02/253.9303.9503.8403.94093,0000
05/30/253.8803.9703.8603.940138,7000
05/29/253.9104.0053.8603.92070,7000
05/28/253.9204.0103.8403.870125,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08