LYVLive Nation Entertainment06/10/2025
LAST:

 143.7		CHANGE:
 0.23		OPEN:
144.4		HIGH:
144.6		ASK:
0.0		VOLUME:
1,530,400
CHANGE(%):
0.16		PREV:
143.5		LOW:
141.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25144.4144.6141.7143.71,530,4000
06/09/25144.2145.0141.5143.53,392,1000
06/06/25145.4145.7143.0144.23,829,1000
06/05/25141.2145.0141.2144.05,002,8000
06/04/25137.4140.9137.3140.24,162,0000
06/03/25138.4139.0135.0136.64,370,4000
06/02/25136.9138.8134.9138.64,951,0000
05/30/25135.9137.6134.9137.26,715,5000
05/29/25135.9137.5134.7136.29,569,2000
05/28/25143.4143.4140.2140.21,606,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08