EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LFT-A: Lument Finance Trust Inc

29 Oct 2026
LAST:

14.71

CHANGE:
 0.20		OPEN:
14.70		HIGH:
14.71		ASK:
0.00		VOLUME:
400
CHG(%):
1.38		PREV:
14.51		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2614.7014.7114.7014.71400
28 Oct 2614.5114.5114.5114.51100
27 Oct 2614.9915.0014.8814.88700
26 Oct 2615.0115.0114.5114.51700
23 Oct 2615.0115.0115.0115.01100
19 Oct 2615.3815.4014.9915.251.0K
16 Oct 2615.4515.4515.0115.01800
15 Oct 2614.9714.9714.9714.97400
14 Oct 2615.5015.5015.2615.261.2K
12 Oct 2616.2516.2515.7515.751.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.09 
Price to Book:0.57 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:14.720.1%
MA10:14.991.9%
MA20:15.646.3%
MA50:16.2510.4%
MA100:17.4318.5%
MA200:18.9428.7%
STO9:20.20
STO14:10.84 
RSI14:37.20 
WPR14:-89.16 
MTM14:-1.34
ROC14:-0.08 
ATR:0.40 
Week High:15.012.0%
Week Low:14.511.4%
Month High:16.5912.7%
Month Low:14.5128.7%
Year High:21.3144.9%
Year Low:14.511.4%
Volatility:13.93