EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LFT-A: Lument Finance Trust Inc

13 May 2026
LAST:

19.96

CHANGE:
 0.15		OPEN:
19.75		HIGH:
19.96		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.75		PREV:
19.81		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2619.7519.9619.2019.963.9K
12 May 2619.6920.2019.5919.813.2K
11 May 2619.7119.7119.7119.71400
07 May 2619.9219.9919.3719.764.8K
06 May 2619.8620.2219.6119.823.5K
04 May 2620.2920.4519.4619.877.3K
01 May 2620.1420.2519.1020.009.3K
30 Apr 2619.8719.8719.8719.87300
29 Apr 2619.8619.8719.7519.751.0K
28 Apr 2619.9119.9119.9119.91300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.24 
Price to Book:6.40 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:19.810.8%
MA10:19.850.6%
MA20:19.910.3%
MA50:20.161.0%
MA100:20.432.4%
MA200:20.924.8%
STO9:33.78
STO14:33.78
RSI14:42.64
WPR14:-13.79 
MTM14:0.10
ROC14:0.01 
ATR:0.39 
Week High:20.221.3%
Week Low:19.204.0%
Month High:20.703.7%
Month Low:19.104.8%
Year High:22.3812.1%
Year Low:19.005.1%
Volatility:27.98