EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LFT-A: Lument Finance Trust Inc

17 Mar 2026
LAST:

20.28

CHANGE:
 0.17		OPEN:
20.22		HIGH:
20.40		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.85		PREV:
20.11		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2620.2220.4020.1020.282.4K
16 Mar 2620.2020.2020.1120.11400
13 Mar 2620.2020.2020.1920.19400
12 Mar 2620.0520.0520.0520.05100
11 Mar 2620.4120.5320.3020.531.5K
10 Mar 2620.5020.5020.5020.50300
09 Mar 2620.7520.7520.2420.24800
06 Mar 2620.7020.7020.5020.561.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.08 
Price to Book:6.13 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:20.230.2%
MA10:20.360.4%
MA20:20.511.1%
MA50:20.641.8%
MA100:20.812.6%
MA200:21.214.6%
STO9:32.81
STO14:30.00
RSI14:47.02
WPR14:-70.00
MTM14:-0.16
ROC14:-0.01 
ATR:0.26 
Week High:20.531.2%
Week Low:20.051.1%
Month High:20.822.6%
Month Low:20.054.6%
Year High:22.8812.8%
Year Low:19.006.7%
Volatility:10.33