EODData

NYSE, LYNX: Lyntris Inc.

26 Aug 26 15:59
LAST:

13.67

CHANGE:
 0.36
OPEN:
14.29
HIGH:
14.29
ASK:
0.00
VOLUME:
1.05M
CHG(%):
2.57
PREV:
14.01
LOW:
12.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2613.8114.2212.9613.651.26M
25 Aug 2615.0615.2013.5014.011.13M
24 Aug 2615.5515.7015.0315.03554.7K
21 Aug 2615.4515.8015.0515.71885.7K
20 Aug 2614.7515.5914.6315.552.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-214.90 
Price to Sales:3.97 
Price to Book:29.13 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.15 
EPS Ratio:-0.10 
Revenue:450.84M 
EBITDA:47.1M 
Shares:115.95M 
Market Cap:1.585B 

TECHNICAL INDICATORS

MA5:14.798.2%
Week High:16.0017.0%
Week Low:12.965.5%