EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LW: Lamb Weston Holdings Inc

31 Oct 25 17:13
LAST:

61.73

CHANGE:
 0.46		OPEN:
61.65		HIGH:
61.86		ASK:
38.40		VOLUME:
2.77M
CHG(%):
0.74		PREV:
62.19		LOW:
60.66		BID:
19.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2561.6561.8660.6661.732.77M
30 Oct 2562.9063.3862.1462.191.49M
29 Oct 2565.2065.7462.6963.182.08M
28 Oct 2566.4566.5665.1665.571.06M
27 Oct 2566.7667.0766.1266.571.48M
24 Oct 2565.7366.6665.0066.381.53M
23 Oct 2564.2865.2263.5465.161.45M
22 Oct 2564.7564.9663.9764.751.44M
21 Oct 2565.8765.9064.4864.652.41M
20 Oct 2565.5766.2964.9265.672.49M

COMPANY PROFILE

Name:Lamb Weston Holdings Inc
About:Lamb Weston Holdings, Inc. engages in the production, distribution, and marketing of frozen potato products in the United States, Canada, Mexico, and internationally. It offers frozen potatoes, commercial ingredients, and appetizers under the Lamb Weston brand, as well as under various customer labels. The company also provides its products under its owned or licensed brands, such as Grown in Idaho and Alexia, and other licensed brands, as well as under retailers' own brands. It sells its products through a network of internal sales personnel and independent brokers, agents, and distributors to quick service and full-service restaurants and chains, wholesale, grocery, mass merchants, club retailers, and specialty retailers, as well as foodservice distributors and institutions, including businesses, educational institutions, independent restaurants, regional chain restaurants, and convenience stores. Lamb Weston Holdings, Inc. was incorporated in 1950 and is headquartered in Eagle, Idaho.
Industry:Packaged Foods
Address:599 South Rivershore Lane, Eagle, ID, United States, 83616
Website:https://www.lambweston.com
CUSIP:513272104
CIK:0001679273
ISIN:US5132721045
FIGI:BBG003CVMLQ2
LEI:5493005SMYID1D2OY946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.10 
Forward P/E:12.99 
EPS Ratio:2.08 
DivYield:0.02 
Div/Share:1.47 
Price to Book:5.04 
Price to Sales:1.36 
EBITDA:1.24B 
Shares:139.35M 
Market Cap:8.602B 

TECHNICAL INDICATORS

MA5:63.853.4%
MA10:64.594.6%
MA20:64.344.2%
MA50:59.833.2%
MA100:56.718.8%
MA200:55.5811.1%
RSI14:39.60 
WPR14:-100.00 
MTM14:-2.43
ROC14:-0.04 
ATR:1.41 
Week High:67.078.7%
Week Low:60.661.8%
Month High:67.078.7%
Month Low:56.5411.1%
Year High:83.9836.0%
Year Low:47.8729.0%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.37
01 Aug 2025$0.37
02 May 2025$0.37
31 Jan 2025$0.37
01 Nov 2024$0.36
02 Aug 2024$0.36
02 May 2024$0.36
01 Feb 2024$0.36
02 Nov 2023$0.28
03 Aug 2023$0.28