NYSE, LW End of Day and Historical Stock Data [Lamb Weston Holdings Inc]

27 Jun 2025

LAST: 53.40	CHANGE: 0.21	OPEN: 53.46	HIGH: 53.53	ASK: 0.00	VOLUME: 3.56M
LAST: 53.40	CHG(%): 0.39	PREV: 53.19	LOW: 52.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	55.74	58.16	55.74	58.00	1.66M
04 Sep 25	56.64	56.97	55.48	55.77	1.1M
03 Sep 25	56.39	56.78	55.19	56.55	1.3M
02 Sep 25	57.08	57.61	56.34	56.55	1.35M
29 Aug 25	56.34	57.68	56.02	57.53	1.12M
28 Aug 25	56.55	56.62	55.79	56.25	1.14M
27 Aug 25	56.07	56.93	55.92	56.66	1.06M
26 Aug 25	56.07	56.50	55.63	56.41	1.49M
25 Aug 25	56.75	56.80	55.83	55.98	975.4K
22 Aug 25	55.17	57.03	54.94	56.99	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.40