LWLamb Weston Holdings Inc06/10/2025
LAST:

 55.63		CHANGE:
 0.04		OPEN:
56.13		HIGH:
56.62		ASK:
0.00		VOLUME:
1,189,600
CHANGE(%):
0.07		PREV:
55.67		LOW:
55.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2556.1356.6255.3255.631,189,6000
06/09/2555.8956.1154.9755.671,061,9000
06/06/2555.9656.4755.3755.681,067,8000
06/05/2554.9455.6054.2755.241,015,6000
06/04/2555.6356.1755.2155.22907,5000
06/03/2555.0156.0153.9455.671,864,6000
06/02/2555.2255.7353.9754.841,654,5000
05/30/2554.1056.2054.0155.782,842,7000
05/29/2553.7354.2853.2054.241,945,2000
05/28/2553.1853.8252.9653.361,840,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08