EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LUXE: Luxexperience B.V. ADR

28 Nov 25 15:30
LAST:

9.410

CHANGE:
 0.04		OPEN:
9.460		HIGH:
9.680		ASK:
0.000		VOLUME:
124.3K
CHG(%):
0.43		PREV:
9.370		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.4609.6809.2109.410145.0K
26 Nov 259.3109.4308.9709.370179.8K
25 Nov 258.8209.5658.8209.260506.1K
24 Nov 258.9209.2208.7609.000278.1K
21 Nov 258.3809.1508.2498.930340.0K
20 Nov 258.9509.1708.3808.410380.0K
19 Nov 258.7009.5658.2008.670540.7K
18 Nov 259.0009.3808.9009.150311.5K
17 Nov 259.1709.4769.0309.080235.2K
14 Nov 259.2109.4509.0209.240160.5K

PROFILE

Name:Luxexperience B.V. ADR
About:LuxExperience B.V., through its subsidiary, operates an online shopping platform in Germany, the United States, rest of Europe, and internationally. The company offers womenswear, menswear, kidswear, fine jewelry, watches, and lifestyle products under the Mytheresa, NET-A-PORTER, MR PORTER, YOOX, and the OUTNET brand name. The company was formerly known as MYT Netherlands Parent B.V. and changed its name to LuxExperience B.V. in May 2025. LuxExperience B.V. was founded in 1987 and is based in Munich, Germany.
Address:Einsteinring 9, Munich, Germany, 85609
Website:https://investors.luxexperience.com
ISIN:US55406W1036
FIGI:BBG00YB20ZW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Forward P/E:29.41 
Price to Sales:1.46 
Price to Book:0.71 
EPS Ratio:6.48 
Revenue:890.38M 
EBITDA:11.31M 
Shares:136.37M 
Market Cap:1.283B 

TECHNICAL INDICATORS

MA5:9.192.3%
MA10:9.054.0%
MA20:9.182.5%
MA50:8.777.3%
MA100:8.579.7%
STO9:78.74
STO14:78.74
RSI14:60.14 
WPR14:-8.26 
MTM14:0.53
ROC14:0.06 
ATR:0.60 
Week High:9.682.9%
Week Low:8.2514.1%
Month High:10.198.3%
Month Low:8.20
Volatility:19.24 

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.03
27 Sep 2022$0.01
27 Jun 2022$0.15
20 Dec 2021$0.74
21 Sep 2021$0.02