LHLaboratory Corp of America Holdings06/10/2025
LAST:

 259.4		CHANGE:
 3.64		OPEN:
255.9		HIGH:
259.5		ASK:
0.0		VOLUME:
803,900
CHANGE(%):
1.42		PREV:
255.7		LOW:
255.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25255.9259.5255.0259.4803,9000
06/09/25254.9256.8250.4255.7525,8000
06/06/25253.4254.1251.5254.0442,8000
06/05/25254.4254.6252.0252.2704,3000
06/04/25251.4254.9250.5254.4892,6000
06/03/25247.2250.8245.3250.5684,3000
06/02/25248.1248.9243.7247.9415,5000
05/30/25246.7249.5245.9249.01,186,0000
05/29/25247.3248.2245.3246.8539,3000
05/28/25247.2248.6246.4247.0519,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08