LTHLife Time Group Holdings Inc06/10/2025
LAST:

 27.78		CHANGE:
 0.26		OPEN:
28.51		HIGH:
28.69		ASK:
0.00		VOLUME:
3,383,000
CHANGE(%):
0.93		PREV:
28.04		LOW:
27.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.5128.6927.5127.783,383,0000
06/09/2528.9429.0227.9428.047,171,7000
06/06/2529.0029.1328.3729.005,807,5000
06/05/2529.0029.4728.5128.718,458,8000
06/04/2529.1230.0329.0429.871,347,7000
06/03/2529.5930.3929.1529.172,780,8000
06/02/2528.4829.8028.3329.652,098,0000
05/30/2528.8428.9828.2928.601,518,6000
05/29/2529.0029.0028.3328.772,174,0000
05/28/2529.0029.0928.2228.611,963,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08