EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LTH: Life Time Group Holdings Inc

12 May 2026
LAST:

33.61

CHANGE:
 1.27		OPEN:
32.48		HIGH:
34.08		ASK:
0.00		VOLUME:
5.15M
CHG(%):
3.93		PREV:
32.34		LOW:
32.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2633.6534.0532.9433.741.29M
12 May 2632.4834.0832.0933.615.15M
12 May 2632.4834.0832.0933.613.48M
11 May 2631.5632.4531.1232.342.71M
11 May 2631.5632.4531.1232.344.01M
08 May 2630.9232.1630.5631.938.68M
07 May 2633.6433.9531.4832.195.48M
06 May 2629.9533.7729.9433.596.69M
05 May 2626.9729.6026.7529.387.73M
04 May 2626.5526.9426.0726.284.02M

PROFILE

Name:Life Time Group Holdings Inc
About:Life Time Group Holdings, Inc. provides health, fitness, and wellness experiences to a community of individual members in the United States and Canada. It primarily engages in designing, building, and operating of sports and athletic, professional fitness, family recreation, and spa centers in a resort-like environment in suburban and urban locations of metropolitan areas. The company also offers fitness floors with equipment, locker rooms, group fitness studios and spaces, indoor and outdoor pools and bistros, indoor and outdoor tennis and pickleball courts, basketball courts, LifeSpa, LifeCafe, and childcare and Kids Academy learning spaces. In addition, its Life Time Digital provides live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support, curated award-winning health, and fitness and wellness content. Further, the company offers media, athletic events, and related services. The company was formerly known as LTF Holdings, Inc. and changed its name to Life Time Group Holdings, Inc. in June 21, 2021. Life Time Group Holdings, Inc. was founded in 1992 and is headquartered in Chanhassen, Minnesota.
Industry:Leisure
Address:2902 Corporate Place, Chanhassen, MN, United States, 55317
Website:https://www.lifetime.life
CUSIP:53190C102
CIK:0001869198
ISIN:US53190C1027
FIGI:BBG012J3H017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Forward P/E:14.59 
PEG Ratio:0.15 
Price to Sales:2.02 
Price to Book:1.97 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.66 
Revenue:2.913B 
EBITDA:727.35M 
Shares:222.7M 
Market Cap:7.485B 

TECHNICAL INDICATORS

MA5:32.732.7%
MA10:29.9012.4%
MA20:28.7017.1%
MA50:27.4822.3%
MA100:27.7721.0%
MA200:27.3522.9%
STO9:94.03 
STO14:94.12 
RSI14:71.02 
MTM14:6.44
ROC14:0.24 
ATR:1.60 
Week High:34.081.4%
Week Low:26.7525.6%
Month High:34.081.4%
Month Low:25.9422.9%
Year High:34.081.4%
Year Low:24.1439.2%
Volatility:13.22