LITBLightinthebox Holding Ltd ADR06/10/2025
LAST:

 1.210		CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.230		ASK:
2.010		VOLUME:
4,400
CHANGE(%):
2.42		PREV:
1.240		LOW:
1.210		BID:
143.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.2201.2301.2101.2104,4000
06/09/251.2701.2851.1901.24011,9000
06/06/251.2301.2501.1901.1901,1000
06/05/251.2801.2801.2201.23010,6000
06/04/251.2101.2901.2011.2708,9000
06/03/251.2001.2251.1601.16710,8000
06/02/251.2101.3021.1501.1502,5000
05/30/251.3101.3101.2001.2074,7000
05/29/251.2501.3301.2401.3302,5000
05/28/251.2701.3401.1901.19029,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.21
PtS:0.44
EBITDA:N/A
Shares:68.80M
Market Cap:83.25M
52wk range:0.40 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08