LIILennox International06/10/2025
LAST:

 555.3		CHANGE:
 0.80		OPEN:
560.0		HIGH:
564.0		ASK:
0.0		VOLUME:
345,600
CHANGE(%):
0.14		PREV:
556.1		LOW:
553.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25560.0564.0553.4555.3345,6000
06/09/25554.4558.2551.4556.1283,7000
06/06/25556.6556.8542.8552.4387,5000
06/05/25562.4562.5546.8550.6388,3000
06/04/25564.3565.4558.2561.5262,6000
06/03/25551.4561.5550.6560.7269,4000
06/02/25558.3560.2544.1551.8429,4000
05/30/25568.9569.1562.2564.5901,7000
05/29/25573.4576.2565.4569.5361,1000
05/28/25577.7582.2568.0568.2365,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08