EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LAR: Lithium Argentina Ag

27 Jun 2025
LAST:

2.140

CHANGE:
 0.01		OPEN:
2.120		HIGH:
2.195		ASK:
0.000		VOLUME:
1.73M
CHG(%):
0.47		PREV:
2.130		LOW:
2.084		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.4103.5503.4003.5301.95M
04 Sep 253.3703.3703.2303.330839.4K
03 Sep 253.3203.4203.2903.370991K
02 Sep 253.3303.3303.2153.3101.17M
29 Aug 253.4003.4403.3303.4201.08M
28 Aug 253.2803.5103.1873.4301.65M
27 Aug 253.2003.3003.1603.2301.74M
26 Aug 253.2503.3253.1903.2101.01M
25 Aug 253.2103.3953.1403.2501.69M
22 Aug 253.1403.2603.1203.220842.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download