EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LAR: Lithium Argentina Ag

01 Sep 26 15:59
LAST:

6.630

CHANGE:
 0.16		OPEN:
6.770		HIGH:
6.900		ASK:
0.000		VOLUME:
916.5K
CHG(%):
2.36		PREV:
6.790		LOW:
6.443		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 266.6106.7706.4406.6301.26M
31 Aug 267.0407.1506.7906.7902.08M
28 Aug 266.9857.2706.7556.8702.35M
27 Aug 266.7906.9856.7006.9101.59M
26 Aug 266.7606.9106.5956.7101.65M
25 Aug 266.6906.8106.4706.7201.52M
24 Aug 266.8607.1406.6306.7002.38M
21 Aug 266.2806.8606.2356.8302.65M
20 Aug 266.1206.1605.9205.9802.05M
19 Aug 266.3006.3605.9756.1901.9M

PROFILE

Name:Lithium Argentina Ag
About:Lithium Argentina AG, a resource and materials company, focuses on advancing lithium projects in Argentina. The company owns interests in the Cauchari-Olaroz project located in Jujuy province; and the Pastos Grandes project located in Salta Province of Argentina. The company was formerly known as Lithium Americas (Argentina) Corp. and changed its name to Lithium Argentina AG in January 2025. Lithium Argentina AG was incorporated in 2007 is headquartered in Zug, Switzerland.
Sector:Basic Materials
Address:Dammstrasse 19, Zug, Switzerland, 6300
Website:https://www.lithium-argentina.com
CIK:0001440972
ISIN:CH1403212751
FIGI:BBG01JLDJ6X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.14 
Forward P/E:18.55 
PEG Ratio:-0.16 
Price to Sales:89.06 
Price to Book:1.24 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.38 
Shares:163.83M 
Market Cap:1.086B 

TECHNICAL INDICATORS

MA5:6.782.3%
MA10:6.630.0%
MA20:6.660.4%
MA50:6.833.1%
MA100:8.2424.3%
MA200:7.3811.3%
STO9:50.39
STO14:50.39
RSI14:46.43
WPR14:-30.11
MTM14:-0.12
ROC14:-0.02 
ATR:0.42 
Week High:7.279.7%
Week Low:6.442.9%
Month High:7.2910.0%
Month Low:5.9011.3%
Year High:12.0581.7%
Year Low:2.97123.2%
Volatility:13.07 

RECENT SPLITS

Date Ratio
04 Oct 20232484-1000
08 Nov 20171-5