LFTLument Finance Trust Inc06/10/2025
LAST:

 2.560		CHANGE:
 0.00		OPEN:
2.580		HIGH:
2.590		ASK:
0.000		VOLUME:
89,600
CHANGE(%):
0.00		PREV:
2.560		LOW:
2.542		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/252.5802.5902.5422.56089,6000
06/09/252.5502.5902.5202.56090,9000
06/06/252.5702.6002.5602.56099,8000
06/05/252.5602.6302.5602.570116,3000
06/04/252.5202.5702.5202.54081,5000
06/03/252.5102.5802.4602.540124,1000
06/02/252.5102.5402.4802.510134,2000
05/30/252.4202.5052.4202.490118,4000
05/29/252.5202.5302.3752.400251,1000
05/28/252.4702.5252.4702.50089,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08