LOBLive Oak Bancsh06/10/2025
LAST:

 29.34		CHANGE:
 0.78		OPEN:
28.78		HIGH:
29.56		ASK:
0.00		VOLUME:
251,000
CHANGE(%):
2.73		PREV:
28.56		LOW:
28.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.7829.5628.6629.34251,0000
06/09/2528.5528.8828.2328.56188,0000
06/06/2527.7128.2527.4328.21196,5000
06/05/2527.5527.5727.1727.27173,7000
06/04/2527.6227.7527.3527.51179,3000
06/03/2527.2327.8126.9827.71154,3000
06/02/2527.3427.4426.7727.27186,7000
05/30/2527.7727.7827.3227.45261,3000
05/29/2527.8227.9227.3527.91161,3000
05/28/2527.9228.2327.6127.65244,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08