LHXL3Harris Technologies Inc06/10/2025
LAST:

 244.8		CHANGE:
 0.62		OPEN:
246.1		HIGH:
246.2		ASK:
0.0		VOLUME:
927,200
CHANGE(%):
0.25		PREV:
245.4		LOW:
243.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25246.1246.2243.5244.8927,2000
06/09/25244.6246.0242.3245.41,067,4000
06/06/25243.0244.4241.8244.3796,0000
06/05/25243.3243.5240.6242.11,136,5000
06/04/25244.0244.6242.0242.3804,0000
06/03/25242.0243.6240.5243.21,212,4000
06/02/25244.8244.8240.9243.21,339,4000
05/30/25244.7245.1241.8244.32,784,7000
05/29/25242.2243.9241.1243.42,080,4000
05/28/25248.7249.1242.6244.42,804,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08