NYSE, LPG End of Day and Historical Stock Data [Dorian Lpg Ltd]

27 Jun 2025

LAST: 24.98	CHANGE: 0.26	OPEN: 25.24	HIGH: 25.34	ASK: 0.00	VOLUME: 1.12M
LAST: 24.98	CHG(%): 1.03	PREV: 25.24	LOW: 24.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	30.50	31.20	30.37	31.09	951.9K
04 Sep 25	30.39	30.78	30.29	30.74	532.6K
03 Sep 25	30.35	30.68	30.04	30.47	946.3K
02 Sep 25	31.65	31.90	30.42	30.50	882.7K
29 Aug 25	32.13	32.16	31.48	31.98	417.8K
28 Aug 25	32.14	32.27	31.75	32.00	477.4K
27 Aug 25	31.56	32.28	31.56	32.16	326.8K
26 Aug 25	31.52	31.87	31.37	31.81	490.4K
25 Aug 25	32.10	32.18	31.70	31.73	389.2K
22 Aug 25	31.29	32.28	31.27	32.09	481.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.98