LPGDorian Lpg Ltd06/10/2025
LAST:

 22.57		CHANGE:
 0.26		OPEN:
22.63		HIGH:
22.94		ASK:
0.00		VOLUME:
475,400
CHANGE(%):
1.17		PREV:
22.31		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.6322.9422.2822.57475,4000
06/09/2522.5622.7222.1422.31647,0000
06/06/2522.4722.8622.1022.50464,3000
06/05/2522.2622.5021.9422.30729,6000
06/04/2521.8022.2821.7121.80430,9000
06/03/2521.1121.8520.6021.79623,0000
06/02/2521.7621.7921.1421.31590,7000
05/30/2521.8521.9221.0321.41922,0000
05/29/2521.5521.7221.1621.71561,5000
05/28/2522.1322.2121.4021.58583,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08