LMNDLemonade Inc06/10/2025
LAST:

 41.55		CHANGE:
 0.59		OPEN:
41.28		HIGH:
42.38		ASK:
0.00		VOLUME:
2,977,200
CHANGE(%):
1.44		PREV:
40.96		LOW:
40.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2541.2842.3840.2641.552,977,2000
06/09/2540.3041.8639.3840.964,340,5000
06/06/2536.2640.0436.2139.883,481,4000
06/05/2536.2938.2835.0535.763,432,2000
06/04/2535.4135.8934.1035.851,951,9000
06/03/2536.5436.7934.7335.093,083,9000
06/02/2533.4836.6032.6235.844,502,8000
05/30/2532.1034.1932.1033.502,474,0000
05/29/2532.8633.2631.6032.291,177,7000
05/28/2534.0034.2032.1732.531,696,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08